ICVC Historical Data

ICVC Page 41
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.298
+0.27%
$ 5.96 million $ 40
Dec 26, 10 AM $ 0.298
-0.06%
$ 5.96 million $ 40
Dec 26, 9 AM $ 0.298
+0.40%
$ 5.96 million $ 40
Dec 26, 8 AM $ 0.297
+0.08%
$ 5.93 million $ 40
Dec 26, 7 AM $ 0.297
-0.80%
$ 5.93 million $ 40
Dec 26, 6 AM $ 0.298
-0.48%
$ 5.97 million $ 40
Dec 26, 5 AM $ 0.299
-0.18%
$ 5.98 million $ 40
Dec 26, 4 AM $ 0.3
+0.16%
$ 5.99 million $ 40
Dec 26, 3 AM $ 0.299
-1.20%
$ 5.97 million $ 40
Dec 26, 2 AM $ 0.302
+1.47%
$ 6.04 million $ 41
Dec 26, 1 AM $ 0.297
+1.08%
$ 5.94 million $ 40
Dec 26, 12 AM $ 0.293
-0.10%
$ 5.87 million $ 40
Dec 25, 11 PM $ 0.294
-1.57%
$ 5.87 million $ 40
Dec 25, 10 PM $ 0.298
-2.27%
$ 5.96 million $ 40
Dec 25, 9 PM $ 0.306
-0.78%
$ 6.11 million $ 41
Dec 25, 5 PM $ 0.301
-0.34%
$ 6.03 million $ 0
Dec 25, 4 PM $ 0.302
-0.92%
$ 6.04 million $ 0
Dec 25, 3 PM $ 0.305
+0.76%
$ 6.1 million $ 0
Dec 25, 2 PM $ 0.302
-0.21%
$ 6.05 million $ 0
Dec 25, 1 PM $ 0.303
-0.10%
$ 6.07 million $ 0
Dec 25, 12 PM $ 0.303
+0.66%
$ 6.07 million $ 0
Dec 25, 11 AM $ 0.3
-0.46%
$ 6.01 million $ 0
Dec 25, 10 AM $ 0.301
-1.38%
$ 6.03 million $ 0
Dec 25, 9 AM $ 0.305
-0.13%
$ 6.1 million $ 0
Dec 25, 8 AM $ 0.306
-0.11%
$ 6.12 million $ 0
Dec 25, 7 AM $ 0.305
-0.30%
$ 6.11 million $ 0
Dec 25, 6 AM $ 0.306
+0.85%
$ 6.12 million $ 0
Dec 25, 5 AM $ 0.303
-0.65%
$ 6.06 million $ 0
Dec 25, 4 AM $ 0.305
+0.64%
$ 6.11 million $ 0
Dec 25, 3 AM $ 0.303
+0.67%
$ 6.06 million $ 0
Dec 25, 2 AM $ 0.301
+0.71%
$ 6.02 million $ 0
Dec 25, 1 AM $ 0.299
+0.45%
$ 5.98 million $ 0
Dec 25, 12 AM $ 0.297
-0.47%
$ 5.95 million $ 0
Dec 24, 11 PM $ 0.298
-0.27%
$ 5.96 million $ 0
Dec 24, 10 PM $ 0.299
+0.69%
$ 5.98 million $ 0
Dec 24, 9 PM $ 0.296
+0.36%
$ 5.92 million $ 0
Dec 24, 8 PM $ 0.295
+0.14%
$ 5.9 million $ 1
Dec 24, 7 PM $ 0.295
+0.26%
$ 5.9 million $ 1
Dec 24, 6 PM $ 0.295
+0.32%
$ 5.89 million $ 1
Dec 24, 5 PM $ 0.294
+0.09%
$ 5.88 million $ 1
Dec 24, 3 PM $ 0.295
+0.00%
$ -- $ 1
Dec 24, 2 PM $ 0.294
-0.11%
$ 5.88 million $ 1
Dec 24, 1 PM $ 0.294
+0.00%
$ 5.87 million $ 1
Dec 24, 12 PM $ 0.293
+0.00%
$ 5.86 million $ 1
Dec 24, 11 AM $ 0.294
-0.54%
$ 5.88 million $ 1
Dec 24, 10 AM $ 0.295
+0.50%
$ 5.89 million $ 1
Dec 24, 9 AM $ 0.293
+0.36%
$ 5.86 million $ 1
Dec 24, 8 AM $ 0.292
-0.61%
$ 5.85 million $ 1
Dec 24, 7 AM $ 0.294
+0.06%
$ 5.89 million $ 1
Dec 24, 6 AM $ 0.294
-0.13%
$ 5.89 million $ 1