ICVC Historical Data

ICVC Page 42
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.295
-0.81%
$ 5.89 million $ 1
Dec 24, 4 AM $ 0.297
+0.61%
$ 5.94 million $ 1
Dec 24, 3 AM $ 0.295
-0.13%
$ 5.9 million $ 1
Dec 24, 2 AM $ 0.295
-0.75%
$ 5.91 million $ 1
Dec 24, 1 AM $ 0.298
-0.84%
$ 5.95 million $ 2
Dec 24, 12 AM $ 0.3
-0.12%
$ 5.99 million $ 2
Dec 23, 11 PM $ 0.299
+0.86%
$ 5.99 million $ 2
Dec 23, 10 PM $ 0.297
-0.31%
$ 5.94 million $ 1
Dec 23, 9 PM $ 0.298
-0.43%
$ 5.96 million $ 2
Dec 23, 8 PM $ 0.299
+0.08%
$ 5.99 million $ 3
Dec 23, 7 PM $ 0.3
-0.20%
$ 5.99 million $ 5
Dec 23, 6 PM $ 0.3
+0.16%
$ 6 million $ 5
Dec 23, 5 PM $ 0.299
+0.41%
$ 5.99 million $ 5
Dec 23, 4 PM $ 0.298
+1.51%
$ 5.95 million $ 5
Dec 23, 3 PM $ 0.293
+0.04%
$ 5.86 million $ 8
Dec 23, 2 PM $ 0.295
-0.58%
$ 5.89 million $ 7
Dec 23, 1 PM $ 0.296
+0.23%
$ 5.92 million $ 7
Dec 23, 12 PM $ 0.295
-0.38%
$ 5.91 million $ 7
Dec 23, 11 AM $ 0.297
+0.20%
$ 5.93 million $ 7
Dec 23, 10 AM $ 0.296
-0.53%
$ 5.92 million $ 7
Dec 23, 9 AM $ 0.297
+0.28%
$ 5.95 million $ 7
Dec 23, 8 AM $ 0.297
+0.19%
$ 5.93 million $ 7
Dec 23, 7 AM $ 0.298
-0.22%
$ 5.96 million $ 10
Dec 23, 6 AM $ 0.299
-0.20%
$ 5.98 million $ 10
Dec 23, 5 AM $ 0.3
-0.13%
$ 5.99 million $ 10
Dec 23, 4 AM $ 0.301
-0.12%
$ 6.01 million $ 10
Dec 23, 3 AM $ 0.301
+0.17%
$ 6.01 million $ 10
Dec 23, 2 AM $ 0.301
-0.14%
$ 6.01 million $ 10
Dec 23, 1 AM $ 0.301
-0.93%
$ 6.03 million $ 10
Dec 23, 12 AM $ 0.305
+0.93%
$ 6.09 million $ 10
Dec 22, 11 PM $ 0.301
-0.63%
$ 6.03 million $ 10
Dec 22, 10 PM $ 0.303
+1.16%
$ 6.06 million $ 10
Dec 22, 9 PM $ 0.299
-0.51%
$ 5.98 million $ 10
Dec 22, 8 PM $ 0.3
-0.96%
$ 6 million $ 9
Dec 22, 7 PM $ 0.304
-1.72%
$ 6.08 million $ 10
Dec 22, 6 PM $ 0.311
+1.70%
$ 6.22 million $ 10
Dec 22, 5 PM $ 0.306
+0.33%
$ 6.11 million $ 10
Dec 22, 4 PM $ 0.305
-0.25%
$ 6.09 million $ 13
Dec 22, 3 PM $ 0.305
-0.17%
$ 6.1 million $ 9
Dec 22, 2 PM $ 0.306
+1.10%
$ 6.12 million $ 9
Dec 22, 1 PM $ 0.302
-0.42%
$ 6.04 million $ 9
Dec 22, 12 PM $ 0.304
-0.65%
$ 6.07 million $ 9
Dec 22, 11 AM $ 0.306
-0.35%
$ 6.11 million $ 9
Dec 22, 10 AM $ 0.307
+0.23%
$ 6.14 million $ 9
Dec 22, 9 AM $ 0.306
-0.87%
$ 6.12 million $ 9
Dec 22, 8 AM $ 0.308
+0.05%
$ 6.17 million $ 9
Dec 22, 7 AM $ 0.308
+0.60%
$ 6.16 million $ 6
Dec 22, 6 AM $ 0.306
+0.66%
$ 6.12 million $ 6
Dec 22, 5 AM $ 0.304
-0.25%
$ 6.08 million $ 6
Dec 22, 4 AM $ 0.305
-0.49%
$ 6.1 million $ 6