ICVC Historical Data

ICVC Page 43
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.306
-0.09%
$ 6.13 million $ 6
Dec 22, 2 AM $ 0.306
-0.06%
$ 6.13 million $ 6
Dec 22, 1 AM $ 0.308
-0.27%
$ 6.15 million $ 6
Dec 22, 12 AM $ 0.309
+1.45%
$ 6.18 million $ 6
Dec 21, 11 PM $ 0.305
-0.14%
$ 6.09 million $ 6
Dec 21, 10 PM $ 0.305
+0.49%
$ 6.09 million $ 9
Dec 21, 9 PM $ 0.303
-0.51%
$ 6.07 million $ 16
Dec 21, 8 PM $ 0.305
-0.35%
$ 6.1 million $ 22
Dec 21, 7 PM $ 0.305
+0.46%
$ 6.11 million $ 25
Dec 21, 6 PM $ 0.304
-0.57%
$ 6.08 million $ 25
Dec 21, 5 PM $ 0.306
-0.48%
$ 6.12 million $ 25
Dec 21, 4 PM $ 0.308
+0.44%
$ 6.15 million $ 19
Dec 21, 3 PM $ 0.306
-0.29%
$ 6.12 million $ 19
Dec 21, 2 PM $ 0.306
+0.09%
$ 6.13 million $ 19
Dec 21, 1 PM $ 0.306
-1.69%
$ 6.13 million $ 19
Dec 21, 12 PM $ 0.312
+0.36%
$ 6.24 million $ 19
Dec 21, 11 AM $ 0.31
-0.60%
$ 6.21 million $ 19
Dec 21, 10 AM $ 0.313
-0.58%
$ 6.25 million $ 19
Dec 21, 9 AM $ 0.314
-0.36%
$ 6.29 million $ 19
Dec 21, 8 AM $ 0.315
-0.25%
$ 6.3 million $ 19
Dec 21, 7 AM $ 0.315
-1.55%
$ 6.3 million $ 19
Dec 21, 6 AM $ 0.32
-0.09%
$ 6.41 million $ 20
Dec 21, 5 AM $ 0.321
-0.71%
$ 6.43 million $ 20
Dec 21, 4 AM $ 0.324
-0.43%
$ 6.48 million $ 20
Dec 21, 3 AM $ 0.324
+0.83%
$ 6.48 million $ 20
Dec 21, 2 AM $ 0.322
-0.66%
$ 6.43 million $ 20
Dec 21, 1 AM $ 0.326
+0.01%
$ 6.51 million $ 20
Dec 21, 12 AM $ 0.326
-2.99%
$ 6.52 million $ 20
Dec 20, 11 PM $ 0.336
-0.24%
$ 6.73 million $ 21
Dec 20, 10 PM $ 0.336
+5.23%
$ 6.73 million $ 17
Dec 20, 9 PM $ 0.32
+4.94%
$ 6.4 million $ 10
Dec 20, 8 PM $ 0.304
+0.63%
$ 6.08 million $ 3
Dec 20, 6 AM $ 0.286
+0.19%
$ 5.73 million $ 1
Dec 20, 5 AM $ 0.286
+0.49%
$ 5.72 million $ 1
Dec 20, 4 AM $ 0.285
-1.06%
$ 5.69 million $ 1
Dec 20, 3 AM $ 0.288
-0.12%
$ 5.75 million $ 1
Dec 20, 2 AM $ 0.288
-0.04%
$ 5.76 million $ 1
Dec 20, 1 AM $ 0.288
-0.05%
$ 5.77 million $ 1
Dec 20, 12 AM $ 0.289
-0.42%
$ 5.78 million $ 1
Dec 19, 11 PM $ 0.29
-0.36%
$ 5.8 million $ 1
Dec 19, 10 PM $ 0.291
+0.70%
$ 5.82 million $ 1
Dec 19, 9 PM $ 0.289
-1.60%
$ 5.79 million $ 1
Dec 19, 8 PM $ 0.294
+1.02%
$ 5.88 million $ 1
Dec 19, 7 PM $ 0.291
+2.15%
$ 5.81 million $ 1
Dec 19, 6 PM $ 0.283
-0.34%
$ 5.66 million $ 1
Dec 19, 5 PM $ 0.285
-0.86%
$ 5.7 million $ 1
Dec 19, 4 PM $ 0.287
+0.94%
$ 5.74 million $ 1
Dec 19, 3 PM $ 0.284
+0.42%
$ 5.68 million $ 1
Dec 19, 2 PM $ 0.282
+0.24%
$ 5.63 million $ 1
Dec 19, 1 PM $ 0.281
-0.18%
$ 5.62 million $ 1