ICVC Historical Data

ICVC Page 44
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.282
+0.45%
$ 5.64 million $ 1
Dec 19, 11 AM $ 0.28
+0.60%
$ 5.61 million $ 1
Dec 19, 10 AM $ 0.279
+0.14%
$ 5.58 million $ 1
Dec 19, 9 AM $ 0.278
-0.63%
$ 5.57 million $ 2
Dec 19, 8 AM $ 0.28
+0.60%
$ 5.61 million $ 5
Dec 19, 7 AM $ 0.28
-0.85%
$ 5.6 million $ 5
Dec 19, 6 AM $ 0.282
-0.30%
$ 5.65 million $ 5
Dec 19, 5 AM $ 0.283
-0.23%
$ 5.66 million $ 4
Dec 19, 4 AM $ 0.287
+0.09%
$ 5.73 million $ 4
Dec 19, 3 AM $ 0.286
+2.87%
$ 5.73 million $ 4
Dec 19, 2 AM $ 0.278
-0.02%
$ 5.57 million $ 4
Dec 19, 1 AM $ 0.278
-0.48%
$ 5.56 million $ 4
Dec 19, 12 AM $ 0.28
-0.60%
$ 5.59 million $ 4
Dec 18, 11 PM $ 0.281
-0.29%
$ 5.62 million $ 5
Dec 18, 10 PM $ 0.281
-0.45%
$ 5.62 million $ 5
Dec 18, 9 PM $ 0.283
+0.50%
$ 5.66 million $ 9
Dec 18, 8 PM $ 0.282
+0.42%
$ 5.63 million $ 9
Dec 18, 7 PM $ 0.282
-2.07%
$ 5.63 million $ 9
Dec 18, 6 PM $ 0.289
-0.66%
$ 5.77 million $ 9
Dec 18, 5 PM $ 0.29
-3.33%
$ 5.8 million $ 9
Dec 18, 4 PM $ 0.3
-0.83%
$ 6 million $ 10
Dec 18, 3 PM $ 0.303
+1.47%
$ 6.06 million $ 10
Dec 18, 2 PM $ 0.299
-0.41%
$ 5.98 million $ 10
Dec 18, 1 PM $ 0.3
+1.88%
$ 5.99 million $ 10
Dec 18, 12 PM $ 0.294
+0.49%
$ 5.88 million $ 10
Dec 18, 11 AM $ 0.292
+0.63%
$ 5.85 million $ 9
Dec 18, 10 AM $ 0.291
+0.33%
$ 5.82 million $ 9
Dec 18, 9 AM $ 0.29
+0.23%
$ 5.8 million $ 8
Dec 18, 8 AM $ 0.289
+0.52%
$ 5.78 million $ 5
Dec 18, 7 AM $ 0.288
+0.35%
$ 5.76 million $ 5
Dec 18, 6 AM $ 0.287
+0.19%
$ 5.73 million $ 5
Dec 18, 5 AM $ 0.286
-0.76%
$ 5.72 million $ 5
Dec 18, 4 AM $ 0.289
+0.24%
$ 5.78 million $ 5
Dec 18, 3 AM $ 0.288
-0.85%
$ 5.76 million $ 5
Dec 18, 2 AM $ 0.29
+0.97%
$ 5.81 million $ 5
Dec 18, 1 AM $ 0.287
-0.35%
$ 5.75 million $ 5
Dec 18, 12 AM $ 0.288
-0.15%
$ 5.77 million $ 5
Dec 17, 11 PM $ 0.289
-0.19%
$ 5.78 million $ 5
Dec 17, 10 PM $ 0.289
+0.00%
$ 5.79 million $ 5
Dec 17, 9 PM $ 0.289
-0.94%
$ 5.78 million $ 1
Dec 17, 8 PM $ 0.292
+0.40%
$ 5.85 million $ 1
Dec 16, 5 PM $ 0.304
+0.23%
$ 6.08 million $ 2
Dec 16, 4 PM $ 0.306
+0.02%
$ 6.11 million $ 2
Dec 16, 3 PM $ 0.306
+1.09%
$ 6.12 million $ 2
Dec 16, 2 PM $ 0.303
+0.21%
$ 6.06 million $ 2
Dec 16, 1 PM $ 0.303
-0.49%
$ 6.05 million $ 2
Dec 16, 12 PM $ 0.304
-0.09%
$ 6.08 million $ 2
Dec 16, 11 AM $ 0.305
+1.52%
$ 6.09 million $ 2
Dec 16, 10 AM $ 0.299
+0.90%
$ 5.98 million $ 2
Dec 16, 9 AM $ 0.296
+0.38%
$ 5.93 million $ 1