ICVC Historical Data

ICVC Page 45
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.295
+0.09%
$ 5.9 million $ 1
Dec 16, 7 AM $ 0.295
-1.26%
$ 5.9 million $ 1
Dec 16, 6 AM $ 0.297
-0.32%
$ 5.95 million $ 2
Dec 16, 5 AM $ 0.298
+0.91%
$ 5.96 million $ 2
Dec 16, 4 AM $ 0.295
-0.86%
$ 5.91 million $ 3
Dec 16, 3 AM $ 0.297
+0.11%
$ 5.95 million $ 3
Dec 16, 2 AM $ 0.297
+0.18%
$ 5.94 million $ 3
Dec 16, 1 AM $ 0.296
-0.30%
$ 5.92 million $ 3
Dec 16, 12 AM $ 0.299
-0.66%
$ 5.98 million $ 3
Dec 15, 11 PM $ 0.301
+0.69%
$ 6.02 million $ 5
Dec 15, 10 PM $ 0.298
+0.26%
$ 5.97 million $ 5
Dec 15, 9 PM $ 0.298
+0.41%
$ 5.96 million $ 7
Dec 15, 8 PM $ 0.297
-1.04%
$ 5.94 million $ 7
Dec 15, 7 PM $ 0.3
+0.80%
$ 6.01 million $ 7
Dec 15, 6 PM $ 0.296
-0.80%
$ 5.92 million $ 7
Dec 15, 5 PM $ 0.298
-0.39%
$ 5.97 million $ 7
Dec 15, 4 PM $ 0.3
-2.19%
$ 6 million $ 6
Dec 15, 3 PM $ 0.308
-2.23%
$ 6.15 million $ 6
Dec 15, 2 PM $ 0.315
+0.39%
$ 6.31 million $ 6
Dec 15, 1 PM $ 0.314
-0.68%
$ 6.29 million $ 6
Dec 15, 12 PM $ 0.316
+0.36%
$ 6.32 million $ 6
Dec 15, 11 AM $ 0.315
-0.08%
$ 6.29 million $ 6
Dec 15, 10 AM $ 0.316
-0.08%
$ 6.31 million $ 6
Dec 15, 9 AM $ 0.316
+0.31%
$ 6.32 million $ 6
Dec 15, 8 AM $ 0.314
-0.78%
$ 6.29 million $ 6
Dec 15, 7 AM $ 0.316
-1.68%
$ 6.33 million $ 6
Dec 15, 6 AM $ 0.322
-0.38%
$ 6.43 million $ 6
Dec 15, 5 AM $ 0.324
+1.79%
$ 6.47 million $ 6
Dec 15, 4 AM $ 0.318
+1.60%
$ 6.36 million $ 5
Dec 15, 3 AM $ 0.313
-0.60%
$ 6.26 million $ 4
Dec 15, 2 AM $ 0.315
+1.08%
$ 6.31 million $ 4
Dec 15, 1 AM $ 0.312
+2.31%
$ 6.24 million $ 4
Dec 15, 12 AM $ 0.304
-0.67%
$ 6.09 million $ 4
Dec 14, 11 PM $ 0.306
-1.13%
$ 6.11 million $ 2
Dec 14, 10 PM $ 0.31
+0.08%
$ 6.19 million $ 2
Dec 14, 9 PM $ 0.309
-0.19%
$ 6.19 million $ 1
Dec 13, 11 PM $ 0.326
+0.41%
$ 6.52 million $ 2
Dec 13, 10 PM $ 0.324
+0.22%
$ 6.49 million $ 2
Dec 13, 9 PM $ 0.323
+2.12%
$ 6.46 million $ 2
Dec 13, 8 PM $ 0.317
-3.24%
$ 6.33 million $ 2
Dec 13, 7 PM $ 0.328
-0.25%
$ 6.56 million $ 2
Dec 13, 6 PM $ 0.328
+0.82%
$ 6.57 million $ 2
Dec 13, 5 PM $ 0.326
+0.09%
$ 6.51 million $ 2
Dec 13, 4 PM $ 0.325
+0.16%
$ 6.51 million $ 2
Dec 13, 3 PM $ 0.325
+0.79%
$ 6.5 million $ 3
Dec 13, 2 PM $ 0.322
-0.46%
$ 6.44 million $ 3
Dec 13, 1 PM $ 0.324
+0.30%
$ 6.48 million $ 3
Dec 13, 12 PM $ 0.323
-0.33%
$ 6.47 million $ 3
Dec 13, 11 AM $ 0.324
-0.21%
$ 6.48 million $ 3
Dec 13, 10 AM $ 0.325
+0.75%
$ 6.5 million $ 3