ICVC Historical Data

ICVC Page 46
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.322
-0.20%
$ 6.45 million $ 3
Dec 13, 8 AM $ 0.323
+0.22%
$ 6.46 million $ 7
Dec 13, 7 AM $ 0.323
+0.14%
$ 6.46 million $ 7
Dec 13, 6 AM $ 0.323
-0.19%
$ 6.45 million $ 7
Dec 13, 5 AM $ 0.323
-0.20%
$ 6.46 million $ 7
Dec 13, 4 AM $ 0.324
-0.07%
$ 6.48 million $ 14
Dec 13, 3 AM $ 0.324
+0.75%
$ 6.47 million $ 14
Dec 13, 2 AM $ 0.322
+0.00%
$ 6.43 million $ 14
Dec 13, 1 AM $ 0.321
+0.07%
$ 6.42 million $ 14
Dec 13, 12 AM $ 0.321
+0.49%
$ 6.42 million $ 14
Dec 12, 11 PM $ 0.319
-1.18%
$ 6.39 million $ 12
Dec 12, 10 PM $ 0.324
-0.58%
$ 6.47 million $ 12
Dec 12, 9 PM $ 0.327
+0.56%
$ 6.53 million $ 12
Dec 12, 8 PM $ 0.325
-0.24%
$ 6.5 million $ 14
Dec 12, 7 PM $ 0.325
-0.76%
$ 6.51 million $ 14
Dec 12, 6 PM $ 0.329
+1.06%
$ 6.58 million $ 14
Dec 12, 5 PM $ 0.325
+0.52%
$ 6.5 million $ 14
Dec 12, 4 PM $ 0.323
-1.60%
$ 6.45 million $ 14
Dec 12, 3 PM $ 0.329
-2.68%
$ 6.58 million $ 12
Dec 12, 2 PM $ 0.337
-0.13%
$ 6.75 million $ 13
Dec 12, 1 PM $ 0.338
-0.08%
$ 6.76 million $ 13
Dec 12, 12 PM $ 0.338
+0.13%
$ 6.76 million $ 13
Dec 12, 11 AM $ 0.338
-0.38%
$ 6.75 million $ 13
Dec 12, 10 AM $ 0.339
-0.02%
$ 6.78 million $ 13
Dec 12, 9 AM $ 0.339
+0.57%
$ 6.77 million $ 13
Dec 12, 8 AM $ 0.336
-0.11%
$ 6.73 million $ 8
Dec 12, 7 AM $ 0.337
-0.17%
$ 6.74 million $ 8
Dec 12, 6 AM $ 0.338
-0.27%
$ 6.75 million $ 9
Dec 12, 5 AM $ 0.338
+0.38%
$ 6.77 million $ 9
Dec 12, 4 AM $ 0.337
-0.25%
$ 6.74 million $ 2
Dec 12, 3 AM $ 0.338
-0.64%
$ 6.75 million $ 31
Dec 12, 2 AM $ 0.34
+0.60%
$ 6.79 million $ 38
Dec 12, 1 AM $ 0.337
-0.23%
$ 6.75 million $ 37
Dec 12, 12 AM $ 0.339
+0.17%
$ 6.77 million $ 39
Dec 11, 11 PM $ 0.339
+0.05%
$ 6.78 million $ 39
Dec 11, 10 PM $ 0.339
-0.76%
$ 6.77 million $ 39
Dec 11, 9 PM $ 0.342
+1.44%
$ 6.83 million $ 39
Dec 11, 8 PM $ 0.337
+0.69%
$ 6.73 million $ 37
Dec 11, 7 PM $ 0.335
-0.04%
$ 6.71 million $ 37
Dec 11, 6 PM $ 0.336
+0.75%
$ 6.72 million $ 37
Dec 11, 5 PM $ 0.334
-0.57%
$ 6.68 million $ 37
Dec 11, 4 PM $ 0.336
+0.68%
$ 6.73 million $ 37
Dec 11, 3 PM $ 0.333
+0.64%
$ 6.66 million $ 37
Dec 11, 2 PM $ 0.331
+0.10%
$ 6.62 million $ 37
Dec 11, 1 PM $ 0.33
-0.70%
$ 6.6 million $ 37
Dec 11, 12 PM $ 0.332
-0.05%
$ 6.63 million $ 37
Dec 11, 11 AM $ 0.332
+1.41%
$ 6.65 million $ 71
Dec 11, 10 AM $ 0.327
+0.31%
$ 6.55 million $ 70
Dec 11, 9 AM $ 0.326
-0.03%
$ 6.53 million $ 70
Dec 11, 8 AM $ 0.326
-0.69%
$ 6.52 million $ 70