ICVC Historical Data

ICVC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.328
-0.29%
$ 6.56 million $ 70
Dec 11, 6 AM $ 0.329
-0.68%
$ 6.59 million $ 70
Dec 11, 5 AM $ 0.332
+0.45%
$ 6.63 million $ 77
Dec 11, 4 AM $ 0.329
+0.06%
$ 6.58 million $ 77
Dec 11, 3 AM $ 0.329
-1.21%
$ 6.58 million $ 49
Dec 11, 2 AM $ 0.333
-0.29%
$ 6.65 million $ 43
Dec 11, 1 AM $ 0.333
-0.77%
$ 6.67 million $ 43
Dec 11, 12 AM $ 0.336
-1.58%
$ 6.72 million $ 41
Dec 10, 11 PM $ 0.342
-0.68%
$ 6.83 million $ 42
Dec 10, 10 PM $ 0.344
-0.78%
$ 6.88 million $ 46
Dec 10, 9 PM $ 0.346
-0.96%
$ 6.93 million $ 46
Dec 10, 8 PM $ 0.353
+0.35%
$ 7.06 million $ 47
Dec 10, 7 PM $ 0.351
+0.35%
$ 7.02 million $ 47
Dec 10, 6 PM $ 0.351
+0.86%
$ 7.02 million $ 47
Dec 10, 5 PM $ 0.348
-0.06%
$ 6.96 million $ 48
Dec 10, 4 PM $ 0.347
+0.34%
$ 6.94 million $ 48
Dec 10, 3 PM $ 0.346
-0.41%
$ 6.93 million $ 48
Dec 10, 2 PM $ 0.348
+0.06%
$ 6.97 million $ 48
Dec 10, 1 PM $ 0.348
+1.06%
$ 6.97 million $ 48
Dec 10, 12 PM $ 0.346
+0.30%
$ 6.91 million $ 48
Dec 10, 11 AM $ 0.344
-0.24%
$ 6.88 million $ 12
Dec 10, 10 AM $ 0.345
-0.60%
$ 6.91 million $ 12
Dec 10, 9 AM $ 0.347
-0.28%
$ 6.94 million $ 12
Dec 10, 8 AM $ 0.348
-0.24%
$ 6.96 million $ 12
Dec 10, 7 AM $ 0.35
+1.24%
$ 7 million $ 12
Dec 10, 6 AM $ 0.352
-0.14%
$ 7.05 million $ 9
Dec 10, 5 AM $ 0.353
-0.19%
$ 7.06 million $ 5
Dec 10, 4 AM $ 0.352
-0.12%
$ 7.05 million $ 5
Dec 10, 3 AM $ 0.353
-0.42%
$ 7.05 million $ 7
Dec 10, 2 AM $ 0.354
-0.59%
$ 7.08 million $ 7
Dec 10, 1 AM $ 0.357
-0.83%
$ 7.14 million $ 7
Dec 10, 12 AM $ 0.36
-2.35%
$ 7.2 million $ 7
Dec 9, 11 PM $ 0.37
+2.53%
$ 7.39 million $ 7
Dec 9, 10 PM $ 0.36
+2.16%
$ 7.21 million $ 4
Dec 9, 9 PM $ 0.354
-0.71%
$ 7.07 million $ 4
Dec 9, 8 PM $ 0.356
-0.67%
$ 7.12 million $ 4
Dec 9, 7 PM $ 0.359
+0.52%
$ 7.17 million $ 4
Dec 9, 6 PM $ 0.357
-1.96%
$ 7.14 million $ 4
Dec 9, 5 PM $ 0.364
+0.58%
$ 7.27 million $ 2
Dec 9, 4 PM $ 0.361
+3.50%
$ 7.21 million $ 2
Dec 9, 3 PM $ 0.348
+3.02%
$ 6.96 million $ 2
Dec 9, 2 PM $ 0.338
-0.37%
$ 6.76 million $ 2
Dec 9, 1 PM $ 0.34
+0.00%
$ 6.8 million $ 2
Dec 9, 12 PM $ 0.34
+1.12%
$ 6.79 million $ 2
Dec 9, 11 AM $ 0.335
+0.84%
$ 6.7 million $ 2
Dec 9, 10 AM $ 0.332
+0.49%
$ 6.64 million $ 2
Dec 9, 9 AM $ 0.331
-0.67%
$ 6.61 million $ 2
Dec 9, 8 AM $ 0.333
-0.46%
$ 6.65 million $ 2
Dec 9, 7 AM $ 0.333
+0.37%
$ 6.67 million $ 2
Dec 9, 6 AM $ 0.331
-0.35%
$ 6.63 million $ 2