ICVC Historical Data

ICVC Page 48
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.332
+0.38%
$ 6.65 million $ 2
Dec 9, 4 AM $ 0.333
-0.09%
$ 6.65 million $ 2
Dec 8, 5 PM $ 0.344
+0.00%
$ 6.87 million $ 2
Dec 8, 4 PM $ 0.344
+0.91%
$ 6.88 million $ 2
Dec 8, 3 PM $ 0.34
-1.53%
$ 6.81 million $ 2
Dec 8, 2 PM $ 0.345
+0.13%
$ 6.9 million $ 4
Dec 8, 1 PM $ 0.345
-0.14%
$ 6.9 million $ 6
Dec 8, 12 PM $ 0.345
-0.59%
$ 6.91 million $ 6
Dec 8, 11 AM $ 0.347
-0.41%
$ 6.94 million $ 6
Dec 8, 10 AM $ 0.349
-0.27%
$ 6.97 million $ 6
Dec 8, 9 AM $ 0.35
+0.19%
$ 6.99 million $ 6
Dec 8, 8 AM $ 0.349
+0.15%
$ 6.98 million $ 6
Dec 8, 7 AM $ 0.349
-0.27%
$ 6.97 million $ 6
Dec 8, 6 AM $ 0.35
+0.41%
$ 7 million $ 6
Dec 8, 5 AM $ 0.348
+1.03%
$ 6.97 million $ 6
Dec 8, 4 AM $ 0.345
+0.19%
$ 6.9 million $ 6
Dec 8, 3 AM $ 0.345
+0.41%
$ 6.89 million $ 6
Dec 8, 2 AM $ 0.343
+0.18%
$ 6.86 million $ 6
Dec 8, 1 AM $ 0.344
+1.50%
$ 6.87 million $ 6
Dec 8, 12 AM $ 0.339
+0.40%
$ 6.79 million $ 6
Dec 7, 11 PM $ 0.337
-0.01%
$ 6.75 million $ 6
Dec 7, 10 PM $ 0.338
-0.68%
$ 6.76 million $ 6
Dec 7, 9 PM $ 0.342
-1.45%
$ 6.85 million $ 6
Dec 7, 8 PM $ 0.347
+0.75%
$ 6.95 million $ 6
Dec 7, 7 PM $ 0.345
-0.28%
$ 6.89 million $ 6
Dec 7, 6 PM $ 0.346
+0.43%
$ 6.91 million $ 6
Dec 7, 5 PM $ 0.344
+2.51%
$ 6.88 million $ 6
Dec 7, 4 PM $ 0.336
+0.05%
$ 6.71 million $ 4
Dec 7, 3 PM $ 0.334
+0.62%
$ 6.68 million $ 6
Dec 7, 2 PM $ 0.332
-2.50%
$ 6.64 million $ 5
Dec 7, 1 PM $ 0.341
-0.64%
$ 6.81 million $ 3
Dec 7, 12 PM $ 0.343
+0.19%
$ 6.85 million $ 3
Dec 7, 11 AM $ 0.342
+0.41%
$ 6.84 million $ 3
Dec 7, 10 AM $ 0.341
+0.04%
$ 6.82 million $ 3
Dec 7, 9 AM $ 0.341
-0.84%
$ 6.82 million $ 3
Dec 7, 8 AM $ 0.344
-0.37%
$ 6.89 million $ 3
Dec 7, 7 AM $ 0.346
-0.31%
$ 6.92 million $ 3
Dec 7, 6 AM $ 0.348
+0.32%
$ 6.95 million $ 4
Dec 7, 5 AM $ 0.346
+0.43%
$ 6.92 million $ 5
Dec 7, 4 AM $ 0.344
+0.25%
$ 6.89 million $ 350
Dec 7, 3 AM $ 0.344
+0.10%
$ 6.87 million $ 349
Dec 7, 2 AM $ 0.343
-0.03%
$ 6.87 million $ 349
Dec 7, 1 AM $ 0.344
-0.66%
$ 6.89 million $ 349
Dec 7, 12 AM $ 0.346
+0.00%
$ 6.92 million $ 352
Dec 6, 11 PM $ 0.346
+0.56%
$ 6.91 million $ 352
Dec 6, 10 PM $ 0.344
-0.23%
$ 6.88 million $ 349
Dec 6, 9 PM $ 0.345
-0.11%
$ 6.9 million $ 351
Dec 6, 8 PM $ 0.345
-0.01%
$ 6.9 million $ 352
Dec 6, 7 PM $ 0.345
-0.89%
$ 6.91 million $ 352
Dec 6, 6 PM $ 0.349
-0.25%
$ 6.98 million $ 355