ICVC Historical Data

ICVC Page 49
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.35
+0.79%
$ 7 million $ 356
Dec 6, 4 PM $ 0.348
+0.34%
$ 6.95 million $ 355
Dec 6, 3 PM $ 0.347
-0.17%
$ 6.94 million $ 352
Dec 6, 2 PM $ 0.347
+0.97%
$ 6.94 million $ 353
Dec 6, 1 PM $ 0.344
+0.58%
$ 6.88 million $ 351
Dec 6, 12 PM $ 0.342
-0.72%
$ 6.84 million $ 349
Dec 6, 11 AM $ 0.345
+0.87%
$ 6.9 million $ 352
Dec 6, 10 AM $ 0.342
-0.27%
$ 6.83 million $ 349
Dec 6, 9 AM $ 0.343
-0.39%
$ 6.86 million $ 350
Dec 6, 8 AM $ 0.345
-0.19%
$ 6.9 million $ 349
Dec 6, 7 AM $ 0.345
+0.00%
$ 6.91 million $ 350
Dec 6, 6 AM $ 0.346
-0.83%
$ 6.92 million $ 350
Dec 6, 5 AM $ 0.349
-0.15%
$ 6.97 million $ 2
Dec 6, 4 AM $ 0.349
-1.17%
$ 6.99 million $ 2
Dec 6, 3 AM $ 0.354
-0.85%
$ 7.07 million $ 2
Dec 6, 2 AM $ 0.355
-0.15%
$ 7.11 million $ 2
Dec 6, 1 AM $ 0.357
+1.92%
$ 7.13 million $ 2
Dec 6, 12 AM $ 0.35
+0.30%
$ 7 million $ 2
Dec 5, 11 PM $ 0.35
+1.06%
$ 7 million $ 2
Dec 5, 10 PM $ 0.346
+0.25%
$ 6.92 million $ 2
Dec 5, 9 PM $ 0.345
+0.95%
$ 6.9 million $ 2
Dec 5, 8 PM $ 0.342
-0.69%
$ 6.83 million $ 342
Dec 5, 7 PM $ 0.344
+0.77%
$ 6.88 million $ 344
Dec 5, 6 PM $ 0.342
-0.47%
$ 6.84 million $ 341
Dec 5, 5 PM $ 0.343
+0.91%
$ 6.87 million $ 344
Dec 5, 4 PM $ 0.339
-2.51%
$ 6.78 million $ 341
Dec 5, 3 PM $ 0.35
+0.47%
$ 7 million $ 348
Dec 5, 2 PM $ 0.347
-0.47%
$ 6.95 million $ 349
Dec 5, 1 PM $ 0.348
-1.38%
$ 6.97 million $ 350
Dec 5, 12 PM $ 0.354
+0.49%
$ 7.07 million $ 354
Dec 5, 11 AM $ 0.352
-1.58%
$ 7.03 million $ 353
Dec 5, 10 AM $ 0.358
+0.26%
$ 7.15 million $ 358
Dec 5, 9 AM $ 0.356
-0.97%
$ 7.13 million $ 357
Dec 5, 8 AM $ 0.36
-0.73%
$ 7.2 million $ 360
Dec 5, 7 AM $ 0.363
+0.74%
$ 7.26 million $ 363
Dec 5, 6 AM $ 0.36
+0.56%
$ 7.21 million $ 361
Dec 5, 5 AM $ 0.358
-0.45%
$ 7.17 million $ 359
Dec 5, 4 AM $ 0.358
-1.32%
$ 7.15 million $ 361
Dec 5, 3 AM $ 0.363
-0.12%
$ 7.27 million $ 363
Dec 5, 2 AM $ 0.364
+0.22%
$ 7.28 million $ 364
Dec 5, 1 AM $ 0.364
-0.15%
$ 7.27 million $ 364
Dec 5, 12 AM $ 0.365
+0.55%
$ 7.3 million $ 365
Dec 4, 11 PM $ 0.363
+0.00%
$ 7.25 million $ 364
Dec 4, 10 PM $ 0.363
+0.11%
$ 7.26 million $ 364
Dec 4, 9 PM $ 0.364
+0.34%
$ 7.28 million $ 364
Dec 4, 8 PM $ 0.362
-0.18%
$ 7.25 million $ 1
Dec 4, 7 PM $ 0.362
+0.08%
$ 7.25 million $ 1
Dec 4, 6 PM $ 0.362
-0.24%
$ 7.25 million $ 1
Dec 4, 5 PM $ 0.362
-1.41%
$ 7.25 million $ 2
Dec 4, 4 PM $ 0.368
-0.04%
$ 7.36 million $ 1