ICVC Historical Data

ICVC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.118
-0.62%
$ 2.36 million $ 89
Mar 19, 5 PM $ 0.119
+0.97%
$ 2.38 million $ 90
Mar 19, 4 PM $ 0.118
-0.92%
$ 2.35 million $ 89
Mar 19, 3 PM $ 0.118
-0.93%
$ 2.37 million $ 90
Mar 19, 2 PM $ 0.119
-0.43%
$ 2.39 million $ 91
Mar 19, 1 PM $ 0.12
+0.32%
$ 2.39 million $ 91
Mar 19, 12 PM $ 0.12
-0.92%
$ 2.39 million $ 90
Mar 19, 11 AM $ 0.121
+0.08%
$ 2.42 million $ 93
Mar 19, 10 AM $ 0.121
-0.62%
$ 2.41 million $ 93
Mar 19, 9 AM $ 0.121
+0.66%
$ 2.43 million $ 94
Mar 19, 8 AM $ 0.121
-0.24%
$ 2.41 million $ 93
Mar 19, 7 AM $ 0.121
-1.03%
$ 2.42 million $ 94
Mar 19, 6 AM $ 0.122
+0.40%
$ 2.44 million $ 95
Mar 19, 5 AM $ 0.122
-0.16%
$ 2.43 million $ 93
Mar 19, 4 AM $ 0.122
-0.16%
$ 2.44 million $ 107
Mar 19, 3 AM $ 0.122
+0.37%
$ 2.44 million $ 107
Mar 19, 2 AM $ 0.122
-0.40%
$ 2.43 million $ 107
Mar 19, 1 AM $ 0.122
-0.17%
$ 2.45 million $ 107
Mar 19, 12 AM $ 0.123
+0.46%
$ 2.45 million $ 17
Mar 18, 11 PM $ 0.122
+0.31%
$ 2.44 million $ 16
Mar 18, 10 PM $ 0.122
-0.54%
$ 2.43 million $ 16
Mar 18, 9 PM $ 0.122
+0.56%
$ 2.44 million $ 16
Mar 18, 8 PM $ 0.122
+0.26%
$ 2.43 million $ 16
Mar 18, 7 PM $ 0.121
-0.49%
$ 2.43 million $ 21
Mar 18, 6 PM $ 0.122
+0.05%
$ 2.44 million $ 21
Mar 18, 5 PM $ 0.122
+0.41%
$ 2.44 million $ 21
Mar 18, 4 PM $ 0.122
-0.62%
$ 2.43 million $ 21
Mar 18, 3 PM $ 0.122
+0.49%
$ 2.45 million $ 21
Mar 18, 2 PM $ 0.122
-0.84%
$ 2.44 million $ 21
Mar 18, 1 PM $ 0.123
-0.66%
$ 2.46 million $ 21
Mar 18, 12 PM $ 0.124
-1.15%
$ 2.48 million $ 21
Mar 18, 11 AM $ 0.125
-1.54%
$ 2.51 million $ 20
Mar 18, 10 AM $ 0.127
-0.64%
$ 2.55 million $ 20
Mar 18, 9 AM $ 0.128
-0.16%
$ 2.56 million $ 20
Mar 18, 8 AM $ 0.128
+0.16%
$ 2.57 million $ 20
Mar 18, 7 AM $ 0.128
-0.23%
$ 2.56 million $ 20
Mar 18, 6 AM $ 0.128
-0.32%
$ 2.57 million $ 20
Mar 18, 5 AM $ 0.129
+0.45%
$ 2.57 million $ 20
Mar 18, 4 AM $ 0.128
+0.39%
$ 2.56 million $ 56
Mar 18, 3 AM $ 0.127
+0.10%
$ 2.53 million $ 56
Mar 18, 2 AM $ 0.126
+0.31%
$ 2.53 million $ 55
Mar 18, 1 AM $ 0.126
+0.42%
$ 2.52 million $ 55
Mar 18, 12 AM $ 0.126
-0.81%
$ 2.51 million $ 55
Mar 17, 11 PM $ 0.127
-0.35%
$ 2.53 million $ 55
Mar 17, 10 PM $ 0.127
-0.36%
$ 2.54 million $ 56
Mar 17, 9 PM $ 0.128
-0.04%
$ 2.55 million $ 56
Mar 17, 8 PM $ 0.128
+0.41%
$ 2.56 million $ 56
Mar 17, 7 PM $ 0.128
-0.62%
$ 2.55 million $ 50
Mar 17, 6 PM $ 0.128
-0.10%
$ 2.57 million $ 51
Mar 17, 5 PM $ 0.129
-0.09%
$ 2.57 million $ 51