ICVC Historical Data

ICVC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.367
+1.79%
$ 7.35 million $ 1
Dec 4, 2 PM $ 0.362
-0.97%
$ 7.23 million $ 1
Dec 4, 1 PM $ 0.365
-3.44%
$ 7.3 million $ 1
Dec 4, 12 PM $ 0.374
+0.12%
$ 7.48 million $ 1
Dec 4, 11 AM $ 0.374
+0.04%
$ 7.48 million $ 1
Dec 4, 10 AM $ 0.375
-0.74%
$ 7.49 million $ 3
Dec 4, 9 AM $ 0.378
+0.48%
$ 7.56 million $ 3
Dec 4, 8 AM $ 0.379
+1.15%
$ 7.58 million $ 3
Dec 4, 7 AM $ 0.374
-0.28%
$ 7.48 million $ 3
Dec 4, 6 AM $ 0.375
+0.45%
$ 7.51 million $ 3
Dec 4, 5 AM $ 0.374
+0.22%
$ 7.48 million $ 3
Dec 4, 4 AM $ 0.373
-0.07%
$ 7.46 million $ 4
Dec 4, 3 AM $ 0.374
-0.30%
$ 7.48 million $ 5
Dec 4, 2 AM $ 0.376
+0.61%
$ 7.52 million $ 5
Dec 4, 1 AM $ 0.374
+2.29%
$ 7.47 million $ 5
Dec 4, 12 AM $ 0.365
-1.54%
$ 7.3 million $ 7
Dec 3, 11 PM $ 0.37
-0.23%
$ 7.41 million $ 7
Dec 3, 10 PM $ 0.372
+0.03%
$ 7.44 million $ 7
Dec 3, 9 PM $ 0.372
+0.29%
$ 7.44 million $ 7
Dec 3, 8 PM $ 0.37
-0.42%
$ 7.4 million $ 7
Dec 3, 7 PM $ 0.371
+1.04%
$ 7.42 million $ 7
Dec 3, 6 PM $ 0.367
+0.66%
$ 7.35 million $ 7
Dec 3, 5 PM $ 0.365
-0.35%
$ 7.29 million $ 7
Dec 3, 4 PM $ 0.366
+0.80%
$ 7.31 million $ 7
Dec 3, 3 PM $ 0.363
+0.02%
$ 7.27 million $ 7
Dec 3, 2 PM $ 0.362
-1.26%
$ 7.23 million $ 7
Dec 3, 1 PM $ 0.367
+0.16%
$ 7.33 million $ 7
Dec 3, 12 PM $ 0.366
+0.45%
$ 7.33 million $ 7
Dec 3, 11 AM $ 0.364
-0.17%
$ 7.29 million $ 6
Dec 3, 10 AM $ 0.366
-1.06%
$ 7.33 million $ 4
Dec 3, 9 AM $ 0.369
-0.32%
$ 7.39 million $ 41
Dec 3, 8 AM $ 0.371
-0.25%
$ 7.41 million $ 41
Dec 3, 7 AM $ 0.372
-0.40%
$ 7.45 million $ 41
Dec 3, 6 AM $ 0.374
-0.01%
$ 7.48 million $ 42
Dec 3, 5 AM $ 0.374
+0.68%
$ 7.48 million $ 42
Dec 3, 4 AM $ 0.371
+0.46%
$ 7.42 million $ 41
Dec 3, 3 AM $ 0.37
-0.49%
$ 7.4 million $ 40
Dec 3, 2 AM $ 0.372
-0.38%
$ 7.43 million $ 39
Dec 3, 1 AM $ 0.373
+0.73%
$ 7.47 million $ 39
Dec 3, 12 AM $ 0.37
-0.04%
$ 7.4 million $ 37
Dec 2, 11 PM $ 0.371
-1.30%
$ 7.42 million $ 37
Dec 2, 10 PM $ 0.376
+0.77%
$ 7.51 million $ 38
Dec 2, 9 PM $ 0.373
+0.40%
$ 7.45 million $ 38
Dec 2, 8 PM $ 0.372
-0.99%
$ 7.44 million $ 37
Dec 2, 7 PM $ 0.377
-0.55%
$ 7.54 million $ 38
Dec 2, 6 PM $ 0.38
-0.23%
$ 7.6 million $ 38
Dec 2, 5 PM $ 0.381
+0.06%
$ 7.65 million $ 38
Dec 2, 4 PM $ 0.381
-0.61%
$ 7.59 million $ 38
Dec 2, 3 PM $ 0.382
+3.43%
$ 7.64 million $ 39
Dec 2, 2 PM $ 0.368
+2.32%
$ 7.36 million $ 37