ICVC Historical Data

ICVC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.359
+0.18%
$ 7.17 million $ 36
Dec 2, 12 PM $ 0.358
-0.14%
$ 7.16 million $ 36
Dec 2, 11 AM $ 0.358
-1.48%
$ 7.17 million $ 36
Dec 2, 10 AM $ 0.363
+0.84%
$ 7.26 million $ 36
Dec 2, 9 AM $ 0.36
-0.21%
$ 7.2 million $ 3
Dec 2, 8 AM $ 0.361
-1.17%
$ 7.23 million $ 3
Dec 2, 7 AM $ 0.366
-0.51%
$ 7.31 million $ 3
Dec 2, 6 AM $ 0.367
-0.06%
$ 7.34 million $ 18
Dec 2, 5 AM $ 0.367
+0.29%
$ 7.33 million $ 21
Dec 2, 4 AM $ 0.365
-1.08%
$ 7.31 million $ 21
Dec 2, 3 AM $ 0.369
+0.55%
$ 7.38 million $ 21
Dec 2, 2 AM $ 0.367
-0.39%
$ 7.33 million $ 21
Dec 2, 1 AM $ 0.367
+0.41%
$ 7.35 million $ 21
Dec 2, 12 AM $ 0.367
+0.12%
$ 7.33 million $ 21
Dec 1, 11 PM $ 0.365
+0.12%
$ 7.31 million $ 24
Dec 1, 10 PM $ 0.365
+0.04%
$ 7.31 million $ 24
Dec 1, 9 PM $ 0.365
+1.12%
$ 7.31 million $ 24
Dec 1, 8 PM $ 0.36
+0.64%
$ 7.21 million $ 26
Dec 1, 7 PM $ 0.358
+0.30%
$ 7.16 million $ 26
Dec 1, 6 PM $ 0.357
-1.20%
$ 7.13 million $ 26
Dec 1, 5 PM $ 0.361
-0.76%
$ 7.21 million $ 26
Dec 1, 4 PM $ 0.364
-1.20%
$ 7.29 million $ 26
Dec 1, 3 PM $ 0.364
-0.79%
$ 7.29 million $ 26
Dec 1, 2 PM $ 0.367
+0.87%
$ 7.34 million $ 28
Dec 1, 1 PM $ 0.362
+0.72%
$ 7.24 million $ 28
Dec 1, 12 PM $ 0.358
+0.49%
$ 7.1 million $ 32
Dec 1, 11 AM $ 0.357
-0.01%
$ 7.14 million $ 32
Dec 1, 10 AM $ 0.358
+0.58%
$ 7.15 million $ 32
Dec 1, 9 AM $ 0.355
-0.50%
$ 7.1 million $ 32
Dec 1, 8 AM $ 0.357
+0.77%
$ 7.13 million $ 33
Dec 1, 7 AM $ 0.354
-1.51%
$ 7.08 million $ 33
Dec 1, 6 AM $ 0.359
+1.52%
$ 7.18 million $ 18
Dec 1, 5 AM $ 0.354
+0.27%
$ 7.07 million $ 18
Dec 1, 4 AM $ 0.353
-0.76%
$ 7.05 million $ 18
Dec 1, 3 AM $ 0.356
-1.02%
$ 7.11 million $ 18
Dec 1, 2 AM $ 0.359
+0.39%
$ 7.18 million $ 18
Dec 1, 1 AM $ 0.358
-0.90%
$ 7.16 million $ 18
Dec 1, 12 AM $ 0.363
-5.41%
$ 7.26 million $ 19
Nov 30, 11 PM $ 0.385
-2.17%
$ 7.69 million $ 14
Nov 30, 10 PM $ 0.394
+0.05%
$ 7.87 million $ 13
Nov 30, 9 PM $ 0.393
-0.19%
$ 7.87 million $ 13
Nov 30, 8 PM $ 0.394
+0.65%
$ 7.87 million $ 11
Nov 30, 7 PM $ 0.392
+0.12%
$ 7.83 million $ 11
Nov 30, 6 PM $ 0.39
+0.03%
$ 7.81 million $ 11
Nov 30, 5 PM $ 0.391
-0.73%
$ 7.81 million $ 11
Nov 30, 4 PM $ 0.394
+0.81%
$ 7.87 million $ 11
Nov 30, 3 PM $ 0.39
-0.68%
$ 7.81 million $ 11
Nov 30, 2 PM $ 0.393
-0.22%
$ 7.87 million $ 10
Nov 30, 1 PM $ 0.394
+0.09%
$ 7.88 million $ 11
Nov 30, 12 PM $ 0.394
-0.88%
$ 7.88 million $ 6