ICVC Historical Data

ICVC Page 52
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.394
-0.28%
$ 7.87 million $ 7
Nov 30, 10 AM $ 0.395
-0.63%
$ 7.9 million $ 7
Nov 30, 9 AM $ 0.397
-0.20%
$ 7.95 million $ 3
Nov 30, 8 AM $ 0.398
+0.01%
$ 7.97 million $ 2
Nov 30, 7 AM $ 0.398
-0.47%
$ 7.96 million $ 2
Nov 30, 6 AM $ 0.4
+0.79%
$ 8 million $ 2
Nov 30, 5 AM $ 0.396
-0.04%
$ 7.93 million $ 2
Nov 30, 4 AM $ 0.396
-0.40%
$ 7.93 million $ 2
Nov 30, 3 AM $ 0.398
-0.19%
$ 7.95 million $ 2
Nov 30, 2 AM $ 0.399
+0.06%
$ 7.98 million $ 2
Nov 30, 1 AM $ 0.398
+0.56%
$ 7.96 million $ 2
Nov 30, 12 AM $ 0.396
-0.10%
$ 7.92 million $ 2
Nov 29, 11 PM $ 0.396
+0.65%
$ 7.93 million $ 2
Nov 29, 10 PM $ 0.394
-0.37%
$ 7.88 million $ 2
Nov 29, 9 PM $ 0.395
+1.11%
$ 7.9 million $ 2
Nov 29, 8 PM $ 0.39
-0.22%
$ 7.8 million $ 2
Nov 29, 7 PM $ 0.391
-0.04%
$ 7.82 million $ 2
Nov 29, 6 PM $ 0.391
-1.18%
$ 7.82 million $ 2
Nov 29, 5 PM $ 0.393
-0.82%
$ 7.85 million $ 2
Nov 29, 4 PM $ 0.395
-0.50%
$ 7.9 million $ 2
Nov 29, 3 PM $ 0.397
+1.82%
$ 7.94 million $ 2
Nov 29, 2 PM $ 0.393
+0.22%
$ 7.85 million $ 2
Nov 29, 1 PM $ 0.397
+0.19%
$ 7.93 million $ 1
Nov 29, 12 PM $ 0.395
-2.30%
$ 7.9 million $ 2
Nov 29, 11 AM $ 0.404
+0.18%
$ 8.08 million $ 2
Nov 29, 10 AM $ 0.403
+0.35%
$ 8.06 million $ 2
Nov 29, 9 AM $ 0.402
-0.72%
$ 8.05 million $ 2
Nov 29, 8 AM $ 0.405
-0.58%
$ 8.11 million $ 2
Nov 29, 7 AM $ 0.407
+0.07%
$ 8.15 million $ 2
Nov 29, 6 AM $ 0.407
-0.39%
$ 8.13 million $ 2
Nov 29, 5 AM $ 0.408
-0.41%
$ 8.16 million $ 2
Nov 29, 4 AM $ 0.412
+1.74%
$ 8.24 million $ 3
Nov 29, 3 AM $ 0.406
-0.18%
$ 8.11 million $ 3
Nov 29, 2 AM $ 0.405
+0.38%
$ 8.1 million $ 3
Nov 29, 1 AM $ 0.404
+0.86%
$ 8.07 million $ 3
Nov 29, 12 AM $ 0.4
+0.17%
$ 7.99 million $ 3
Nov 28, 11 PM $ 0.399
+0.08%
$ 7.98 million $ 3
Nov 28, 10 PM $ 0.398
+0.33%
$ 7.96 million $ 4
Nov 28, 9 PM $ 0.397
-0.44%
$ 7.94 million $ 4
Nov 28, 8 PM $ 0.399
-0.22%
$ 7.97 million $ 4
Nov 28, 7 PM $ 0.4
+0.43%
$ 8 million $ 4
Nov 28, 6 PM $ 0.398
-0.38%
$ 7.97 million $ 4
Nov 28, 5 PM $ 0.4
-1.57%
$ 7.99 million $ 4
Nov 28, 4 PM $ 0.406
-0.12%
$ 8.12 million $ 45
Nov 28, 3 PM $ 0.406
+0.45%
$ 8.12 million $ 45
Nov 28, 2 PM $ 0.404
-0.74%
$ 8.08 million $ 44
Nov 28, 1 PM $ 0.407
+1.30%
$ 8.14 million $ 45
Nov 28, 12 PM $ 0.401
+0.19%
$ 8.03 million $ 42
Nov 28, 11 AM $ 0.4
-2.01%
$ 8 million $ 42
Nov 28, 10 AM $ 0.407
+0.14%
$ 8.14 million $ 45