ICVC Historical Data

ICVC Page 53
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.406
+0.15%
$ 8.13 million $ 45
Nov 28, 8 AM $ 0.404
+1.22%
$ 8.08 million $ 45
Nov 28, 7 AM $ 0.399
+0.31%
$ 7.97 million $ 44
Nov 28, 6 AM $ 0.397
-0.17%
$ 7.95 million $ 46
Nov 28, 5 AM $ 0.398
+0.22%
$ 7.96 million $ 48
Nov 28, 4 AM $ 0.397
-0.70%
$ 7.94 million $ 48
Nov 28, 3 AM $ 0.4
+0.90%
$ 8 million $ 48
Nov 28, 2 AM $ 0.396
+0.25%
$ 7.91 million $ 50
Nov 28, 1 AM $ 0.397
-0.79%
$ 7.94 million $ 50
Nov 28, 12 AM $ 0.4
+0.49%
$ 8 million $ 51
Nov 27, 11 PM $ 0.399
+0.06%
$ 7.98 million $ 50
Nov 27, 10 PM $ 0.399
-1.49%
$ 8.01 million $ 50
Nov 27, 9 PM $ 0.406
+0.17%
$ 8.13 million $ 52
Nov 27, 8 PM $ 0.407
-0.30%
$ 8.14 million $ 52
Nov 27, 7 PM $ 0.408
-0.52%
$ 8.16 million $ 53
Nov 27, 6 PM $ 0.41
+0.04%
$ 8.21 million $ 53
Nov 27, 5 PM $ 0.41
+0.24%
$ 8.19 million $ 55
Nov 27, 4 PM $ 0.409
+0.55%
$ 8.18 million $ 14
Nov 27, 3 PM $ 0.407
+0.67%
$ 8.14 million $ 14
Nov 27, 2 PM $ 0.404
+1.29%
$ 8.08 million $ 14
Nov 27, 1 PM $ 0.403
+0.43%
$ 8.06 million $ 13
Nov 27, 12 PM $ 0.401
-1.12%
$ 8.03 million $ 14
Nov 27, 11 AM $ 0.4
-1.49%
$ 8 million $ 14
Nov 27, 10 AM $ 0.401
-1.43%
$ 8.02 million $ 12
Nov 27, 9 AM $ 0.407
-0.79%
$ 8.14 million $ 12
Nov 27, 8 AM $ 0.41
-0.07%
$ 8.2 million $ 12
Nov 27, 7 AM $ 0.411
-0.29%
$ 8.21 million $ 12
Nov 27, 6 AM $ 0.412
+0.14%
$ 8.24 million $ 10
Nov 27, 5 AM $ 0.41
-0.10%
$ 8.2 million $ 8
Nov 27, 4 AM $ 0.411
-0.13%
$ 8.21 million $ 8
Nov 27, 3 AM $ 0.411
-2.04%
$ 8.22 million $ 8
Nov 27, 2 AM $ 0.421
+0.30%
$ 8.42 million $ 6
Nov 27, 1 AM $ 0.418
-0.41%
$ 8.37 million $ 6
Nov 27, 12 AM $ 0.42
+0.34%
$ 8.4 million $ 6
Nov 26, 11 PM $ 0.417
+0.33%
$ 8.35 million $ 6
Nov 26, 10 PM $ 0.416
-0.85%
$ 8.32 million $ 4
Nov 26, 9 PM $ 0.42
+0.99%
$ 8.4 million $ 3
Nov 26, 8 PM $ 0.416
-1.37%
$ 8.32 million $ 2
Nov 26, 7 PM $ 0.422
-2.07%
$ 8.43 million $ 2
Nov 26, 6 PM $ 0.423
+2.85%
$ 8.45 million $ 2
Nov 26, 5 PM $ 0.411
+0.15%
$ 8.22 million $ 4
Nov 26, 4 PM $ 0.41
+1.01%
$ 8.21 million $ 4
Nov 26, 3 PM $ 0.407
-1.33%
$ 8.13 million $ 4
Nov 26, 2 PM $ 0.413
+0.61%
$ 8.27 million $ 4
Nov 26, 1 PM $ 0.41
+0.67%
$ 8.21 million $ 4
Nov 26, 12 PM $ 0.406
-0.12%
$ 8.11 million $ 4
Nov 26, 11 AM $ 0.407
-0.35%
$ 8.14 million $ 4
Nov 26, 10 AM $ 0.409
-0.50%
$ 8.17 million $ 4
Nov 26, 9 AM $ 0.41
-1.02%
$ 8.2 million $ 4
Nov 26, 8 AM $ 0.415
-0.08%
$ 8.31 million $ 4