ICVC Historical Data

ICVC Page 57
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.483
+0.08%
$ 9.66 million $ 13
Nov 19, 10 PM $ 0.483
-0.31%
$ 9.66 million $ 13
Nov 19, 9 PM $ 0.485
+2.26%
$ 9.7 million $ 13
Nov 19, 8 PM $ 0.47
-2.88%
$ 9.39 million $ 13
Nov 19, 7 PM $ 0.483
+4.35%
$ 9.66 million $ 9
Nov 19, 6 PM $ 0.463
-1.20%
$ 9.27 million $ 5
Nov 19, 5 PM $ 0.47
-1.37%
$ 9.41 million $ 5
Nov 19, 4 PM $ 0.478
-1.92%
$ 9.57 million $ 10
Nov 19, 3 PM $ 0.489
+0.21%
$ 9.77 million $ 10
Nov 19, 2 PM $ 0.486
-0.15%
$ 9.71 million $ 10
Nov 19, 1 PM $ 0.487
-1.54%
$ 9.73 million $ 10
Nov 19, 12 PM $ 0.495
-0.10%
$ 9.9 million $ 13
Nov 19, 11 AM $ 0.495
+0.35%
$ 9.91 million $ 15
Nov 19, 10 AM $ 0.493
-0.43%
$ 9.87 million $ 23
Nov 19, 9 AM $ 0.496
+0.36%
$ 9.91 million $ 92
Nov 19, 8 AM $ 0.494
-0.31%
$ 9.88 million $ 190
Nov 19, 7 AM $ 0.494
+2.12%
$ 9.89 million $ 191
Nov 19, 6 AM $ 0.485
-0.97%
$ 9.7 million $ 187
Nov 19, 5 AM $ 0.488
-1.89%
$ 9.75 million $ 189
Nov 19, 4 AM $ 0.497
-0.85%
$ 9.94 million $ 192
Nov 19, 3 AM $ 0.501
-0.20%
$ 10.03 million $ 295
Nov 19, 2 AM $ 0.502
-0.99%
$ 10.05 million $ 398
Nov 19, 1 AM $ 0.509
+0.71%
$ 10.18 million $ 409
Nov 19, 12 AM $ 0.504
+0.72%
$ 10.08 million $ 412
Nov 18, 11 PM $ 0.499
-1.07%
$ 9.98 million $ 408
Nov 18, 10 PM $ 0.503
+0.98%
$ 10.07 million $ 411
Nov 18, 9 PM $ 0.499
-0.96%
$ 9.98 million $ 411
Nov 18, 8 PM $ 0.504
+0.40%
$ 10.07 million $ 414
Nov 18, 7 PM $ 0.502
-0.80%
$ 10.04 million $ 417
Nov 18, 6 PM $ 0.509
+0.24%
$ 10.18 million $ 428
Nov 18, 5 PM $ 0.507
-1.94%
$ 10.15 million $ 435
Nov 18, 4 PM $ 0.517
+0.32%
$ 10.34 million $ 436
Nov 18, 3 PM $ 0.514
-0.49%
$ 10.28 million $ 434
Nov 18, 2 PM $ 0.519
+1.00%
$ 10.37 million $ 435
Nov 18, 1 PM $ 0.515
-1.39%
$ 10.3 million $ 433
Nov 18, 12 PM $ 0.523
-0.95%
$ 10.46 million $ 441
Nov 18, 11 AM $ 0.534
-3.49%
$ 10.69 million $ 442
Nov 18, 10 AM $ 0.554
+0.83%
$ 11.08 million $ 456
Nov 18, 9 AM $ 0.552
-2.59%
$ 11.05 million $ 379
Nov 18, 8 AM $ 0.571
+2.45%
$ 11.43 million $ 278
Nov 18, 7 AM $ 0.553
+1.02%
$ 11.06 million $ 273
Nov 18, 6 AM $ 0.55
+1.28%
$ 11 million $ 268
Nov 18, 5 AM $ 0.549
-2.78%
$ 10.98 million $ 266
Nov 18, 4 AM $ 0.565
+2.44%
$ 11.31 million $ 277
Nov 18, 3 AM $ 0.549
-1.40%
$ 10.98 million $ 158
Nov 18, 2 AM $ 0.558
-2.23%
$ 11.16 million $ 47
Nov 18, 1 AM $ 0.57
+4.15%
$ 11.4 million $ 41
Nov 18, 12 AM $ 0.55
+2.11%
$ 11.01 million $ 34
Nov 17, 11 PM $ 0.539
+1.07%
$ 10.75 million $ 39
Nov 17, 10 PM $ 0.536
+2.04%
$ 10.72 million $ 44