ICVC Historical Data

ICVC Page 58
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.526
+0.58%
$ 10.52 million $ 38
Nov 17, 8 PM $ 0.521
-1.66%
$ 10.42 million $ 38
Nov 17, 7 PM $ 0.526
-1.27%
$ 10.51 million $ 33
Nov 17, 6 PM $ 0.53
+5.55%
$ 10.6 million $ 26
Nov 17, 5 PM $ 0.5
+2.58%
$ 10.01 million $ 14
Nov 17, 4 PM $ 0.489
+3.28%
$ 9.79 million $ 13
Nov 17, 3 PM $ 0.473
-1.59%
$ 9.45 million $ 13
Nov 17, 2 PM $ 0.482
+3.45%
$ 9.64 million $ 13
Nov 17, 1 PM $ 0.466
-2.47%
$ 9.33 million $ 55
Nov 17, 12 PM $ 0.478
-0.90%
$ 9.56 million $ 56
Nov 17, 11 AM $ 0.483
+0.20%
$ 9.66 million $ 58
Nov 17, 10 AM $ 0.482
-0.50%
$ 9.64 million $ 58
Nov 17, 9 AM $ 0.484
-0.95%
$ 9.68 million $ 58
Nov 17, 8 AM $ 0.489
-0.86%
$ 9.78 million $ 58
Nov 17, 7 AM $ 0.495
+0.24%
$ 9.9 million $ 62
Nov 17, 6 AM $ 0.491
-0.87%
$ 9.83 million $ 62
Nov 17, 5 AM $ 0.497
+1.91%
$ 9.95 million $ 64
Nov 17, 4 AM $ 0.488
-0.59%
$ 9.77 million $ 63
Nov 17, 3 AM $ 0.491
+0.15%
$ 9.82 million $ 63
Nov 17, 2 AM $ 0.492
+1.59%
$ 9.83 million $ 63
Nov 17, 1 AM $ 0.484
+0.11%
$ 9.67 million $ 62
Nov 17, 12 AM $ 0.483
+1.97%
$ 9.66 million $ 62
Nov 16, 11 PM $ 0.475
-1.62%
$ 9.5 million $ 56
Nov 16, 10 PM $ 0.483
-0.14%
$ 9.65 million $ 53
Nov 16, 9 PM $ 0.484
-1.28%
$ 9.67 million $ 53
Nov 16, 8 PM $ 0.49
+0.42%
$ 9.8 million $ 53
Nov 16, 7 PM $ 0.49
+0.10%
$ 9.79 million $ 53
Nov 16, 6 PM $ 0.49
+0.98%
$ 9.79 million $ 58
Nov 16, 5 PM $ 0.486
-2.12%
$ 9.72 million $ 58
Nov 16, 4 PM $ 0.497
-1.41%
$ 9.93 million $ 64
Nov 16, 3 PM $ 0.509
-1.38%
$ 10.18 million $ 65
Nov 16, 2 PM $ 0.518
+0.83%
$ 10.37 million $ 67
Nov 16, 1 PM $ 0.514
-0.96%
$ 10.28 million $ 19
Nov 16, 12 PM $ 0.514
-1.79%
$ 10.28 million $ 17
Nov 16, 11 AM $ 0.525
-1.17%
$ 10.5 million $ 16
Nov 16, 10 AM $ 0.529
-2.18%
$ 10.58 million $ 16
Nov 16, 9 AM $ 0.54
+3.02%
$ 10.79 million $ 16
Nov 16, 8 AM $ 0.523
-0.71%
$ 10.46 million $ 16
Nov 16, 7 AM $ 0.526
-1.58%
$ 10.51 million $ 12
Nov 16, 6 AM $ 0.536
+1.35%
$ 10.72 million $ 12
Nov 16, 5 AM $ 0.529
+0.70%
$ 10.58 million $ 11
Nov 16, 4 AM $ 0.525
-0.15%
$ 10.51 million $ 11
Nov 16, 3 AM $ 0.528
-1.07%
$ 10.56 million $ 11
Nov 16, 2 AM $ 0.536
+0.33%
$ 10.73 million $ 11
Nov 16, 1 AM $ 0.529
+0.08%
$ 10.58 million $ 11
Nov 16, 12 AM $ 0.524
+0.32%
$ 10.47 million $ 11
Nov 15, 11 PM $ 0.521
+0.43%
$ 10.42 million $ 11
Nov 15, 10 PM $ 0.518
+1.39%
$ 10.36 million $ 11
Nov 15, 9 PM $ 0.511
-0.59%
$ 10.22 million $ 10
Nov 15, 8 PM $ 0.515
-0.72%
$ 10.29 million $ 10