ICVC Historical Data

ICVC Page 59
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.517
+0.60%
$ 10.35 million $ 11
Nov 15, 6 PM $ 0.518
-0.61%
$ 10.35 million $ 5
Nov 15, 5 PM $ 0.521
+0.12%
$ 10.41 million $ 5
Nov 15, 10 AM $ 0.522
+0.00%
$ 10.43 million $ 3
Nov 15, 9 AM $ 0.521
+0.28%
$ 10.43 million $ 3
Nov 15, 8 AM $ 0.519
-3.57%
$ 10.39 million $ 4
Nov 15, 7 AM $ 0.538
-0.83%
$ 10.77 million $ 4
Nov 15, 6 AM $ 0.543
+1.51%
$ 10.86 million $ 5
Nov 15, 5 AM $ 0.534
+1.71%
$ 10.68 million $ 8
Nov 15, 4 AM $ 0.528
-2.38%
$ 10.55 million $ 10
Nov 15, 3 AM $ 0.542
+0.80%
$ 10.85 million $ 10
Nov 15, 2 AM $ 0.537
-0.60%
$ 10.74 million $ 11
Nov 15, 1 AM $ 0.54
+2.45%
$ 10.8 million $ 11
Nov 15, 12 AM $ 0.526
-1.53%
$ 10.52 million $ 10
Nov 14, 11 PM $ 0.535
-1.18%
$ 10.7 million $ 10
Nov 14, 10 PM $ 0.542
+1.84%
$ 10.83 million $ 11
Nov 14, 9 PM $ 0.533
+0.14%
$ 10.65 million $ 10
Nov 14, 8 PM $ 0.535
-3.28%
$ 10.69 million $ 13
Nov 14, 7 PM $ 0.551
+2.74%
$ 11.02 million $ 14
Nov 14, 6 PM $ 0.536
-1.37%
$ 10.71 million $ 13
Nov 14, 5 PM $ 0.544
-2.80%
$ 10.87 million $ 16
Nov 14, 4 PM $ 0.558
-0.58%
$ 11.16 million $ 17
Nov 14, 3 PM $ 0.569
+0.65%
$ 11.38 million $ 17
Nov 14, 2 PM $ 0.565
+0.79%
$ 11.31 million $ 17
Nov 14, 1 PM $ 0.559
-0.20%
$ 11.18 million $ 17
Nov 14, 12 PM $ 0.555
-2.68%
$ 11.11 million $ 17
Nov 14, 11 AM $ 0.571
-0.09%
$ 11.42 million $ 17
Nov 14, 10 AM $ 0.573
+1.27%
$ 11.46 million $ 17
Nov 14, 9 AM $ 0.566
-1.30%
$ 11.31 million $ 14
Nov 14, 8 AM $ 0.573
-2.49%
$ 11.47 million $ 13
Nov 14, 7 AM $ 0.589
-0.44%
$ 11.82 million $ 13
Nov 14, 6 AM $ 0.589
-1.06%
$ 11.78 million $ 12
Nov 14, 5 AM $ 0.594
+2.81%
$ 11.89 million $ 9
Nov 14, 4 AM $ 0.578
-1.14%
$ 11.56 million $ 6
Nov 14, 3 AM $ 0.586
-0.71%
$ 11.71 million $ 6
Nov 14, 2 AM $ 0.587
+0.89%
$ 11.75 million $ 6
Nov 14, 1 AM $ 0.583
+0.42%
$ 11.66 million $ 6
Nov 14, 12 AM $ 0.581
+0.41%
$ 11.61 million $ 7
Nov 13, 11 PM $ 0.579
+0.94%
$ 11.58 million $ 8
Nov 13, 10 PM $ 0.573
+1.05%
$ 11.46 million $ 8
Nov 13, 9 PM $ 0.569
-0.40%
$ 11.38 million $ 8
Nov 13, 8 PM $ 0.572
-0.56%
$ 11.44 million $ 11
Nov 13, 7 PM $ 0.578
+0.76%
$ 11.56 million $ 11
Nov 13, 6 PM $ 0.573
-1.31%
$ 11.45 million $ 14
Nov 13, 5 PM $ 0.583
-1.67%
$ 11.65 million $ 11
Nov 13, 4 PM $ 0.595
+0.17%
$ 11.89 million $ 12
Nov 13, 3 PM $ 0.593
-2.49%
$ 11.86 million $ 24
Nov 13, 2 PM $ 0.604
-0.23%
$ 12.07 million $ 24
Nov 13, 1 PM $ 0.604
+0.16%
$ 12.08 million $ 25
Nov 13, 12 PM $ 0.603
+0.29%
$ 12.06 million $ 26