ICVC Historical Data

ICVC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.128
-0.27%
$ 2.56 million $ 51
Mar 17, 3 PM $ 0.128
+0.33%
$ 2.57 million $ 52
Mar 17, 2 PM $ 0.128
+0.38%
$ 2.56 million $ 51
Mar 17, 1 PM $ 0.127
+0.08%
$ 2.55 million $ 51
Mar 17, 12 PM $ 0.127
-0.93%
$ 2.55 million $ 51
Mar 17, 11 AM $ 0.128
-0.09%
$ 2.57 million $ 52
Mar 17, 10 AM $ 0.128
-0.32%
$ 2.57 million $ 52
Mar 17, 9 AM $ 0.129
+0.47%
$ 2.57 million $ 52
Mar 17, 8 AM $ 0.128
-0.06%
$ 2.57 million $ 52
Mar 17, 7 AM $ 0.129
+0.57%
$ 2.57 million $ 52
Mar 17, 6 AM $ 0.128
-0.26%
$ 2.56 million $ 52
Mar 17, 5 AM $ 0.128
+0.27%
$ 2.56 million $ 52
Mar 17, 4 AM $ 0.128
-1.20%
$ 2.56 million $ 2
Mar 17, 3 AM $ 0.129
-1.38%
$ 2.59 million $ 2
Mar 17, 2 AM $ 0.131
-0.39%
$ 2.63 million $ 2
Mar 17, 1 AM $ 0.131
+0.38%
$ 2.63 million $ 2
Mar 17, 12 AM $ 0.131
-0.06%
$ 2.62 million $ 2
Mar 16, 11 PM $ 0.131
-0.20%
$ 2.62 million $ 2
Mar 16, 10 PM $ 0.131
+0.34%
$ 2.63 million $ 2
Mar 16, 9 PM $ 0.131
+0.56%
$ 2.62 million $ 2
Mar 16, 8 PM $ 0.13
+0.34%
$ 2.6 million $ 2
Mar 16, 7 PM $ 0.129
-0.30%
$ 2.59 million $ 2
Mar 16, 6 PM $ 0.13
+2.03%
$ 2.59 million $ 2
Mar 16, 5 PM $ 0.125
-1.33%
$ 2.51 million $ 2
Mar 16, 4 PM $ 0.127
+1.43%
$ 2.54 million $ 134
Mar 16, 3 PM $ 0.125
-0.54%
$ 2.51 million $ 131
Mar 16, 2 PM $ 0.126
-0.91%
$ 2.51 million $ 132
Mar 16, 1 PM $ 0.127
+0.50%
$ 2.54 million $ 134
Mar 16, 12 PM $ 0.126
-0.43%
$ 2.52 million $ 134
Mar 16, 11 AM $ 0.128
+0.08%
$ 2.55 million $ 134
Mar 16, 10 AM $ 0.127
+0.21%
$ 2.55 million $ 134
Mar 16, 9 AM $ 0.127
-0.31%
$ 2.54 million $ 133
Mar 16, 8 AM $ 0.127
-0.44%
$ 2.55 million $ 134
Mar 16, 7 AM $ 0.128
-0.42%
$ 2.55 million $ 134
Mar 16, 6 AM $ 0.128
+0.09%
$ 2.57 million $ 135
Mar 16, 5 AM $ 0.128
-0.11%
$ 2.56 million $ 135
Mar 16, 4 AM $ 0.127
+0.11%
$ 2.55 million $ 135
Mar 16, 3 AM $ 0.127
+1.09%
$ 2.55 million $ 134
Mar 16, 2 AM $ 0.126
-0.07%
$ 2.52 million $ 133
Mar 16, 1 AM $ 0.126
+0.14%
$ 2.51 million $ 132
Mar 16, 12 AM $ 0.125
-0.77%
$ 2.51 million $ 132
Mar 15, 11 PM $ 0.126
-0.67%
$ 2.52 million $ 133
Mar 15, 10 PM $ 0.127
+0.17%
$ 2.54 million $ 134
Mar 15, 9 PM $ 0.127
+0.30%
$ 2.54 million $ 148
Mar 15, 8 PM $ 0.127
-0.46%
$ 2.53 million $ 150
Mar 15, 7 PM $ 0.127
+0.66%
$ 2.54 million $ 152
Mar 15, 6 PM $ 0.126
-0.43%
$ 2.53 million $ 153
Mar 15, 5 PM $ 0.126
+1.50%
$ 2.53 million $ 166
Mar 15, 4 PM $ 0.125
-0.15%
$ 2.5 million $ 34
Mar 15, 3 PM $ 0.125
-0.21%
$ 2.5 million $ 34