ICVC Historical Data

ICVC Page 60
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.602
+1.14%
$ 12.03 million $ 28
Nov 13, 10 AM $ 0.595
-0.78%
$ 11.9 million $ 33
Nov 13, 9 AM $ 0.602
-3.13%
$ 12.03 million $ 34
Nov 13, 8 AM $ 0.622
+2.92%
$ 12.44 million $ 35
Nov 13, 7 AM $ 0.605
-0.79%
$ 12.1 million $ 35
Nov 13, 6 AM $ 0.609
+0.43%
$ 12.18 million $ 42
Nov 13, 5 AM $ 0.604
-0.36%
$ 12.07 million $ 41
Nov 13, 4 AM $ 0.606
-0.92%
$ 12.13 million $ 41
Nov 13, 3 AM $ 0.614
+1.03%
$ 12.28 million $ 42
Nov 13, 2 AM $ 0.607
-4.52%
$ 12.14 million $ 41
Nov 13, 1 AM $ 0.639
+2.07%
$ 12.77 million $ 43
Nov 13, 12 AM $ 0.627
+0.39%
$ 12.53 million $ 41
Nov 12, 11 PM $ 0.623
-0.31%
$ 12.46 million $ 46
Nov 12, 10 PM $ 0.625
+0.78%
$ 12.49 million $ 47
Nov 12, 9 PM $ 0.62
-1.85%
$ 12.39 million $ 46
Nov 12, 8 PM $ 0.631
+4.67%
$ 12.63 million $ 41
Nov 12, 7 PM $ 0.6
-1.96%
$ 11.99 million $ 39
Nov 12, 6 PM $ 0.612
+2.52%
$ 12.23 million $ 44
Nov 12, 5 PM $ 0.591
+0.90%
$ 11.83 million $ 43
Nov 12, 4 PM $ 0.587
-1.40%
$ 11.74 million $ 51
Nov 12, 3 PM $ 0.598
-2.39%
$ 11.95 million $ 43
Nov 12, 2 PM $ 0.613
-0.67%
$ 12.26 million $ 44
Nov 12, 1 PM $ 0.62
-1.01%
$ 12.41 million $ 46
Nov 12, 12 PM $ 0.63
+0.64%
$ 12.61 million $ 49
Nov 12, 11 AM $ 0.626
-0.43%
$ 12.52 million $ 47
Nov 12, 10 AM $ 0.628
-3.06%
$ 12.56 million $ 41
Nov 12, 9 AM $ 0.647
+1.34%
$ 12.93 million $ 44
Nov 12, 8 AM $ 0.641
+3.22%
$ 12.82 million $ 46
Nov 12, 7 AM $ 0.623
-0.14%
$ 12.46 million $ 48
Nov 12, 6 AM $ 0.62
+1.15%
$ 12.39 million $ 42
Nov 12, 5 AM $ 0.611
+2.96%
$ 12.22 million $ 43
Nov 12, 4 AM $ 0.596
-0.16%
$ 11.92 million $ 46
Nov 12, 3 AM $ 0.596
-0.31%
$ 11.92 million $ 53
Nov 12, 2 AM $ 0.596
-2.31%
$ 11.93 million $ 53
Nov 12, 1 AM $ 0.606
+5.04%
$ 12.12 million $ 57
Nov 12, 12 AM $ 0.577
-3.71%
$ 11.54 million $ 54
Nov 11, 11 PM $ 0.602
-1.78%
$ 12.03 million $ 50
Nov 11, 10 PM $ 0.613
+0.08%
$ 12.26 million $ 51
Nov 11, 9 PM $ 0.612
+1.27%
$ 12.29 million $ 51
Nov 11, 8 PM $ 0.606
-2.19%
$ 12.11 million $ 50
Nov 11, 7 PM $ 0.62
-0.28%
$ 12.41 million $ 52
Nov 11, 6 PM $ 0.623
+0.51%
$ 12.46 million $ 44
Nov 11, 5 PM $ 0.624
-1.42%
$ 12.47 million $ 44
Nov 11, 4 PM $ 0.634
-2.35%
$ 12.68 million $ 35
Nov 11, 3 PM $ 0.649
+1.96%
$ 12.97 million $ 49
Nov 11, 2 PM $ 0.633
-0.69%
$ 12.66 million $ 48
Nov 11, 1 PM $ 0.638
-0.09%
$ 12.75 million $ 276
Nov 11, 12 PM $ 0.634
+1.82%
$ 12.68 million $ 271
Nov 11, 11 AM $ 0.623
-0.34%
$ 12.46 million $ 265
Nov 11, 10 AM $ 0.626
+1.76%
$ 12.51 million $ 266