ICVC Historical Data

ICVC Page 61
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.617
-1.08%
$ 12.34 million $ 260
Nov 11, 8 AM $ 0.622
-0.80%
$ 12.44 million $ 261
Nov 11, 7 AM $ 0.626
-1.86%
$ 12.51 million $ 257
Nov 11, 6 AM $ 0.636
+0.32%
$ 12.73 million $ 262
Nov 11, 5 AM $ 0.634
-4.31%
$ 12.67 million $ 257
Nov 11, 4 AM $ 0.667
-5.10%
$ 13.35 million $ 266
Nov 11, 3 AM $ 0.704
+4.89%
$ 14.08 million $ 289
Nov 11, 2 AM $ 0.674
+3.81%
$ 13.48 million $ 276
Nov 11, 1 AM $ 0.651
-1.33%
$ 13.01 million $ 266
Nov 11, 12 AM $ 0.659
-1.15%
$ 13.19 million $ 270
Nov 10, 11 PM $ 0.67
+0.35%
$ 13.4 million $ 278
Nov 10, 10 PM $ 0.669
+1.20%
$ 13.38 million $ 278
Nov 10, 9 PM $ 0.662
-3.21%
$ 13.23 million $ 277
Nov 10, 8 PM $ 0.682
+1.18%
$ 13.64 million $ 286
Nov 10, 7 PM $ 0.675
+1.90%
$ 13.5 million $ 282
Nov 10, 6 PM $ 0.659
-0.38%
$ 13.18 million $ 291
Nov 10, 5 PM $ 0.662
-0.55%
$ 13.25 million $ 291
Nov 10, 4 PM $ 0.666
+1.16%
$ 13.32 million $ 293
Nov 10, 3 PM $ 0.656
-1.35%
$ 13.12 million $ 271
Nov 10, 2 PM $ 0.664
-3.03%
$ 13.28 million $ 274
Nov 10, 1 PM $ 0.692
-0.99%
$ 13.85 million $ 36
Nov 10, 12 PM $ 0.707
+0.66%
$ 14.14 million $ 36
Nov 10, 11 AM $ 0.703
+0.59%
$ 14.07 million $ 40
Nov 10, 10 AM $ 0.698
-1.34%
$ 13.95 million $ 47
Nov 10, 9 AM $ 0.708
-1.08%
$ 14.16 million $ 62
Nov 10, 8 AM $ 0.713
-0.10%
$ 14.27 million $ 63
Nov 10, 7 AM $ 0.717
+2.86%
$ 14.33 million $ 63
Nov 10, 6 AM $ 0.695
-0.92%
$ 13.9 million $ 61
Nov 10, 5 AM $ 0.701
+0.94%
$ 14.01 million $ 62
Nov 10, 4 AM $ 0.69
-5.32%
$ 13.79 million $ 61
Nov 10, 3 AM $ 0.727
+1.52%
$ 14.54 million $ 64
Nov 10, 2 AM $ 0.719
-1.78%
$ 14.38 million $ 78
Nov 10, 1 AM $ 0.734
-1.19%
$ 14.69 million $ 78
Nov 10, 12 AM $ 0.74
-1.25%
$ 14.8 million $ 79
Nov 9, 11 PM $ 0.745
-1.63%
$ 14.89 million $ 74
Nov 9, 10 PM $ 0.756
-0.13%
$ 15.06 million $ 75
Nov 9, 9 PM $ 0.757
-1.12%
$ 15.14 million $ 74
Nov 9, 8 PM $ 0.767
-2.35%
$ 15.34 million $ 78
Nov 9, 7 PM $ 0.791
+2.84%
$ 15.82 million $ 81
Nov 9, 6 PM $ 0.765
+2.29%
$ 15.3 million $ 63
Nov 9, 5 PM $ 0.75
+1.02%
$ 15 million $ 125
Nov 9, 4 PM $ 0.744
-1.22%
$ 14.88 million $ 125
Nov 9, 3 PM $ 0.75
+2.99%
$ 15.01 million $ 134
Nov 9, 2 PM $ 0.735
+2.35%
$ 14.71 million $ 130
Nov 9, 1 PM $ 0.72
+3.17%
$ 14.39 million $ 128
Nov 9, 12 PM $ 0.698
-0.77%
$ 13.96 million $ 125
Nov 9, 11 AM $ 0.705
+0.24%
$ 14.09 million $ 122
Nov 9, 10 AM $ 0.697
-3.64%
$ 13.94 million $ 114
Nov 9, 9 AM $ 0.727
-5.27%
$ 14.55 million $ 110
Nov 9, 8 AM $ 0.774
-1.09%
$ 15.47 million $ 117