ICVC Historical Data

ICVC Page 62
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.787
+2.10%
$ 15.74 million $ 119
Nov 9, 6 AM $ 0.771
+0.45%
$ 15.41 million $ 117
Nov 9, 5 AM $ 0.769
-0.67%
$ 15.38 million $ 117
Nov 9, 4 AM $ 0.77
+2.52%
$ 15.41 million $ 118
Nov 9, 3 AM $ 0.755
-3.75%
$ 15.09 million $ 286
Nov 9, 2 AM $ 0.796
-9.65%
$ 15.92 million $ 292
Nov 9, 1 AM $ 0.886
+0.44%
$ 17.73 million $ 6,253
Nov 9, 12 AM $ 0.883
+0.21%
$ 17.67 million $ 6,263
Nov 8, 11 PM $ 0.886
-0.73%
$ 17.72 million $ 6,258
Nov 8, 10 PM $ 0.894
-1.03%
$ 17.89 million $ 6,450
Nov 8, 9 PM $ 0.896
-2.24%
$ 17.93 million $ 6,531
Nov 8, 8 PM $ 0.919
+4.06%
$ 18.37 million $ 6,582
Nov 8, 7 PM $ 0.877
+0.65%
$ 17.55 million $ 6,338
Nov 8, 6 PM $ 0.882
+2.90%
$ 17.63 million $ 6,276
Nov 8, 5 PM $ 0.864
-3.63%
$ 17.28 million $ 6,128
Nov 8, 4 PM $ 0.911
+2.77%
$ 18.22 million $ 6,412
Nov 8, 3 PM $ 0.886
+3.12%
$ 17.72 million $ 6,293
Nov 8, 2 PM $ 0.853
+0.68%
$ 17.05 million $ 6,101
Nov 8, 1 PM $ 0.853
-1.96%
$ 17.05 million $ 6,014
Nov 8, 12 PM $ 0.866
+4.09%
$ 17.33 million $ 6,179
Nov 8, 11 AM $ 0.826
-1.48%
$ 16.51 million $ 5,997
Nov 8, 10 AM $ 0.84
-0.07%
$ 16.8 million $ 6,040
Nov 8, 9 AM $ 0.843
-2.76%
$ 16.85 million $ 6,060
Nov 8, 8 AM $ 0.87
-4.71%
$ 17.4 million $ 11,614
Nov 8, 7 AM $ 0.905
-4.50%
$ 18.09 million $ 12,243
Nov 8, 6 AM $ 0.939
+2.26%
$ 18.79 million $ 12,711
Nov 8, 5 AM $ 0.935
+5.09%
$ 18.71 million $ 13,243
Nov 8, 4 AM $ 0.899
+3.67%
$ 17.97 million $ 13,671
Nov 8, 3 AM $ 0.877
-2.59%
$ 17.54 million $ 13,065
Nov 8, 2 AM $ 0.903
+5.57%
$ 18.06 million $ 13,557
Nov 8, 1 AM $ 0.86
+2.38%
$ 17.2 million $ 6,694
Nov 8, 12 AM $ 0.85
-3.07%
$ 17 million $ 6,575
Nov 7, 11 PM $ 0.863
+6.10%
$ 17.27 million $ 6,865
Nov 7, 10 PM $ 0.815
-2.71%
$ 16.3 million $ 6,230
Nov 7, 9 PM $ 0.847
+2.84%
$ 16.95 million $ 6,415
Nov 7, 8 PM $ 0.82
+2.61%
$ 16.39 million $ 6,504
Nov 7, 7 PM $ 0.795
-2.05%
$ 15.89 million $ 6,306
Nov 7, 6 PM $ 0.816
-0.21%
$ 16.32 million $ 6,404
Nov 7, 5 PM $ 0.826
+0.94%
$ 16.53 million $ 6,609
Nov 7, 4 PM $ 0.828
+3.63%
$ 16.56 million $ 6,623
Nov 7, 3 PM $ 0.795
-5.72%
$ 15.91 million $ 6,527
Nov 7, 2 PM $ 0.831
+1.76%
$ 16.61 million $ 6,831
Nov 7, 1 PM $ 0.826
+1.61%
$ 16.51 million $ 6,609
Nov 7, 12 PM $ 0.818
-4.79%
$ 16.35 million $ 6,794
Nov 7, 11 AM $ 0.862
+1.34%
$ 17.24 million $ 7,242
Nov 7, 10 AM $ 0.849
-4.59%
$ 16.97 million $ 7,181
Nov 7, 9 AM $ 0.886
-8.01%
$ 17.72 million $ 7,677
Nov 7, 8 AM $ 0.963
-1.89%
$ 19.26 million $ 1,437
Nov 7, 7 AM $ 0.998
+13.22%
$ 19.97 million $ 1,464
Nov 7, 6 AM $ 0.883
-1.80%
$ 17.66 million $ 1,315