ICVC Historical Data

ICVC Page 63
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.889
+9.77%
$ 17.79 million $ 1,341
Nov 7, 4 AM $ 0.805
-1.35%
$ 16.11 million $ 1,209
Nov 7, 3 AM $ 0.817
+6.46%
$ 16.34 million $ 1,218
Nov 7, 2 AM $ 0.758
+2.41%
$ 15.15 million $ 1,145
Nov 7, 1 AM $ 0.734
-2.14%
$ 14.67 million $ 1,103
Nov 7, 12 AM $ 0.757
-0.33%
$ 15.15 million $ 1,118
Nov 6, 11 PM $ 0.755
+0.37%
$ 15.09 million $ 1,134
Nov 6, 10 PM $ 0.763
+0.43%
$ 15.26 million $ 1,121
Nov 6, 9 PM $ 0.76
-0.68%
$ 15.19 million $ 1,133
Nov 6, 8 PM $ 0.754
-3.77%
$ 15.09 million $ 1,141
Nov 6, 7 PM $ 0.784
-0.15%
$ 15.68 million $ 1,169
Nov 6, 6 PM $ 0.793
-2.88%
$ 15.85 million $ 1,171
Nov 6, 5 PM $ 0.801
+3.03%
$ 16.02 million $ 1,217
Nov 6, 4 PM $ 0.776
+4.52%
$ 15.52 million $ 1,160
Nov 6, 3 PM $ 0.747
-3.55%
$ 14.93 million $ 1,108
Nov 6, 2 PM $ 0.779
+0.43%
$ 15.59 million $ 1,155
Nov 6, 1 PM $ 0.777
+8.07%
$ 15.53 million $ 1,158
Nov 6, 12 PM $ 0.718
+0.08%
$ 14.36 million $ 1,072
Nov 6, 11 AM $ 0.71
+2.48%
$ 14.21 million $ 1,070
Nov 6, 10 AM $ 0.687
-0.43%
$ 13.74 million $ 1,034
Nov 6, 9 AM $ 0.684
+1.94%
$ 13.68 million $ 1,029
Nov 6, 8 AM $ 0.667
-4.69%
$ 13.33 million $ 1,001
Nov 6, 7 AM $ 0.7
+3.43%
$ 14 million $ 1,043
Nov 6, 6 AM $ 0.678
+4.68%
$ 13.55 million $ 1,009
Nov 6, 5 AM $ 0.649
-5.01%
$ 12.98 million $ 966
Nov 6, 4 AM $ 0.683
+2.19%
$ 13.66 million $ 1,019
Nov 6, 3 AM $ 0.673
+4.14%
$ 13.45 million $ 997
Nov 6, 2 AM $ 0.647
-3.47%
$ 12.94 million $ 963
Nov 6, 1 AM $ 0.664
+1.62%
$ 13.28 million $ 982
Nov 6, 12 AM $ 0.657
-2.24%
$ 13.15 million $ 957
Nov 5, 11 PM $ 0.669
-0.92%
$ 13.39 million $ 982
Nov 5, 10 PM $ 0.668
+9.35%
$ 13.35 million $ 977
Nov 5, 9 PM $ 0.61
+3.70%
$ 12.19 million $ 887
Nov 5, 8 PM $ 0.589
-3.04%
$ 11.78 million $ 1,203
Nov 5, 7 PM $ 0.603
+2.22%
$ 12.07 million $ 1,271
Nov 5, 6 PM $ 0.59
+1.26%
$ 11.81 million $ 1,342
Nov 5, 5 PM $ 0.579
-0.42%
$ 11.59 million $ 1,321
Nov 5, 4 PM $ 0.579
-1.16%
$ 11.58 million $ 1,318
Nov 5, 3 PM $ 0.58
+3.48%
$ 11.6 million $ 809
Nov 5, 2 PM $ 0.56
-0.78%
$ 11.21 million $ 785
Nov 5, 1 PM $ 0.565
+1.89%
$ 11.3 million $ 793
Nov 5, 12 PM $ 0.559
-0.62%
$ 11.19 million $ 778
Nov 5, 11 AM $ 0.562
+5.71%
$ 11.24 million $ 840
Nov 5, 10 AM $ 0.534
-1.00%
$ 10.68 million $ 794
Nov 5, 9 AM $ 0.54
-2.06%
$ 10.8 million $ 808
Nov 5, 8 AM $ 0.544
-3.36%
$ 10.88 million $ 831
Nov 5, 7 AM $ 0.566
+2.46%
$ 11.32 million $ 1,050
Nov 5, 6 AM $ 0.552
-2.63%
$ 11.04 million $ 1,028
Nov 5, 5 AM $ 0.567
-0.50%
$ 11.35 million $ 1,053
Nov 5, 4 AM $ 0.574
-1.20%
$ 11.48 million $ 1,097