ICVC Historical Data

ICVC Page 64
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.574
+0.20%
$ 11.48 million $ 1,311
Nov 5, 2 AM $ 0.57
+2.67%
$ 11.41 million $ 1,320
Nov 5, 1 AM $ 0.547
-4.56%
$ 10.95 million $ 1,288
Nov 5, 12 AM $ 0.574
-2.98%
$ 11.49 million $ 1,331
Nov 4, 11 PM $ 0.593
+2.86%
$ 11.87 million $ 1,377
Nov 4, 10 PM $ 0.585
+2.16%
$ 11.7 million $ 8,100
Nov 4, 9 PM $ 0.571
-12.07%
$ 11.42 million $ 7,765
Nov 4, 8 PM $ 0.649
-4.16%
$ 12.98 million $ 8,696
Nov 4, 7 PM $ 0.667
+6.02%
$ 13.33 million $ 9,055
Nov 4, 6 PM $ 0.613
-3.24%
$ 12.27 million $ 8,364
Nov 4, 5 PM $ 0.638
+3.24%
$ 12.76 million $ 8,435
Nov 4, 4 PM $ 0.61
+0.15%
$ 12.2 million $ 8,220
Nov 4, 3 PM $ 0.621
-2.38%
$ 12.41 million $ 8,104
Nov 4, 2 PM $ 0.643
+8.80%
$ 12.85 million $ 8,462
Nov 4, 1 PM $ 0.586
-1.75%
$ 11.72 million $ 7,821
Nov 4, 12 PM $ 0.594
+0.34%
$ 11.89 million $ 7,901
Nov 4, 11 AM $ 0.584
-0.59%
$ 11.67 million $ 7,794
Nov 4, 10 AM $ 0.589
+0.51%
$ 11.77 million $ 7,776
Nov 4, 9 AM $ 0.583
+1.88%
$ 11.65 million $ 7,752
Nov 4, 8 AM $ 0.572
+3.52%
$ 11.43 million $ 7,563
Nov 4, 7 AM $ 0.557
-1.96%
$ 11.14 million $ 7,139
Nov 4, 6 AM $ 0.562
+4.80%
$ 11.24 million $ 7,342
Nov 4, 5 AM $ 0.539
-4.32%
$ 10.79 million $ 6,916
Nov 4, 4 AM $ 0.555
+2.78%
$ 11.11 million $ 6,990
Nov 4, 3 AM $ 0.531
+7.01%
$ 10.62 million $ 6,619
Nov 4, 2 AM $ 0.486
+9.84%
$ 9.72 million $ 6,058
Nov 4, 1 AM $ 0.438
+0.32%
$ 8.76 million $ 5,399
Nov 4, 12 AM $ 0.439
+0.42%
$ 8.78 million $ 5,325
Nov 3, 11 PM $ 0.435
-13.34%
$ 8.71 million $ 5,282
Nov 3, 10 PM $ 0.503
+2.56%
$ 10.07 million $ 85
Nov 3, 9 PM $ 0.486
+1.44%
$ 9.72 million $ 82
Nov 3, 8 PM $ 0.478
-2.90%
$ 9.57 million $ 83
Nov 3, 7 PM $ 0.492
-1.95%
$ 9.84 million $ 1,787
Nov 3, 6 PM $ 0.499
-0.67%
$ 9.98 million $ 1,822
Nov 3, 5 PM $ 0.506
+5.28%
$ 10.13 million $ 1,824
Nov 3, 4 PM $ 0.483
+2.59%
$ 9.67 million $ 2,214
Nov 3, 3 PM $ 0.473
-3.54%
$ 9.45 million $ 2,199
Nov 3, 2 PM $ 0.492
-1.58%
$ 9.84 million $ 2,276
Nov 3, 1 PM $ 0.498
-3.32%
$ 9.96 million $ 2,336
Nov 3, 12 PM $ 0.516
+5.51%
$ 10.31 million $ 2,398
Nov 3, 11 AM $ 0.487
-1.72%
$ 9.73 million $ 2,277
Nov 3, 10 AM $ 0.492
+1.63%
$ 9.83 million $ 2,306
Nov 3, 9 AM $ 0.484
-1.09%
$ 9.69 million $ 2,254
Nov 3, 8 AM $ 0.489
+0.60%
$ 9.79 million $ 2,281
Nov 3, 7 AM $ 0.486
+1.19%
$ 9.72 million $ 2,266
Nov 3, 6 AM $ 0.481
-4.83%
$ 9.62 million $ 2,247
Nov 3, 5 AM $ 0.5
+0.81%
$ 10 million $ 2,365
Nov 3, 4 AM $ 0.495
-4.04%
$ 9.9 million $ 2,249
Nov 3, 3 AM $ 0.517
-1.12%
$ 10.34 million $ 2,338
Nov 3, 2 AM $ 0.521
-0.47%
$ 10.43 million $ 2,370