ICVC Historical Data

ICVC Page 65
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.527
+0.84%
$ 10.53 million $ 2,375
Nov 3, 12 AM $ 0.521
-5.18%
$ 10.41 million $ 2,365
Nov 2, 11 PM $ 0.552
+2.02%
$ 11.03 million $ 2,487
Nov 2, 10 PM $ 0.543
+4.82%
$ 10.87 million $ 2,458
Nov 2, 9 PM $ 0.521
+1.34%
$ 10.43 million $ 2,369
Nov 2, 8 PM $ 0.514
-5.20%
$ 10.27 million $ 2,353
Nov 2, 7 PM $ 0.54
-3.51%
$ 10.8 million $ 584
Nov 2, 6 PM $ 0.555
+3.32%
$ 11.11 million $ 598
Nov 2, 5 PM $ 0.536
+0.69%
$ 10.73 million $ 575
Nov 2, 4 PM $ 0.529
-1.92%
$ 10.57 million $ 45
Nov 2, 3 PM $ 0.541
+3.53%
$ 10.82 million $ 45
Nov 2, 2 PM $ 0.524
-1.30%
$ 10.48 million $ 43
Nov 2, 1 PM $ 0.531
+3.13%
$ 10.61 million $ 32
Nov 2, 12 PM $ 0.515
+4.95%
$ 10.3 million $ 24
Nov 2, 11 AM $ 0.488
+1.56%
$ 9.77 million $ 25
Nov 2, 10 AM $ 0.482
+2.61%
$ 9.64 million $ 30
Nov 2, 9 AM $ 0.472
-0.60%
$ 9.44 million $ 1,613
Nov 2, 8 AM $ 0.475
+0.67%
$ 9.49 million $ 1,641
Nov 2, 7 AM $ 0.471
+0.68%
$ 9.43 million $ 1,635
Nov 2, 6 AM $ 0.469
-4.64%
$ 9.37 million $ 1,625
Nov 2, 5 AM $ 0.489
+0.81%
$ 9.77 million $ 1,705
Nov 2, 4 AM $ 0.481
+2.54%
$ 9.63 million $ 1,681
Nov 2, 3 AM $ 0.47
+0.61%
$ 9.39 million $ 1,629
Nov 2, 2 AM $ 0.466
+1.70%
$ 9.32 million $ 1,622
Nov 2, 1 AM $ 0.459
-0.46%
$ 9.17 million $ 1,592
Nov 2, 12 AM $ 0.457
-1.40%
$ 9.15 million $ 1,600
Nov 1, 11 PM $ 0.464
+0.28%
$ 9.27 million $ 1,643
Nov 1, 10 PM $ 0.462
+0.57%
$ 9.23 million $ 1,621
Nov 1, 9 PM $ 0.46
-1.16%
$ 9.19 million $ 1,618
Nov 1, 8 PM $ 0.466
-1.05%
$ 9.32 million $ 1,624
Nov 1, 7 PM $ 0.468
-0.24%
$ 9.37 million $ 1,646
Nov 1, 6 PM $ 0.468
+1.78%
$ 9.37 million $ 1,640
Nov 1, 5 PM $ 0.461
+0.16%
$ 9.22 million $ 1,608
Nov 1, 4 PM $ 0.462
-1.71%
$ 9.23 million $ 1,606
Nov 1, 3 PM $ 0.47
+2.36%
$ 9.4 million $ 1,676
Nov 1, 2 PM $ 0.458
-3.33%
$ 9.16 million $ 1,639
Nov 1, 1 PM $ 0.478
+0.38%
$ 9.56 million $ 1,689
Nov 1, 12 PM $ 0.473
+1.20%
$ 9.46 million $ 1,699
Nov 1, 11 AM $ 0.473
+3.36%
$ 9.45 million $ 1,660
Nov 1, 10 AM $ 0.457
+1.41%
$ 9.14 million $ 1,620
Nov 1, 9 AM $ 0.45
+1.62%
$ 9 million $ 77
Nov 1, 8 AM $ 0.441
+0.78%
$ 8.82 million $ 66
Nov 1, 7 AM $ 0.436
+1.81%
$ 8.73 million $ 61
Nov 1, 6 AM $ 0.428
+0.44%
$ 8.55 million $ 154
Nov 1, 5 AM $ 0.425
-1.46%
$ 8.51 million $ 153
Nov 1, 4 AM $ 0.431
+0.66%
$ 8.62 million $ 164
Nov 1, 3 AM $ 0.429
+1.87%
$ 8.59 million $ 189
Nov 1, 2 AM $ 0.42
+0.72%
$ 8.39 million $ 185
Nov 1, 1 AM $ 0.417
-0.08%
$ 8.34 million $ 183
Nov 1, 12 AM $ 0.418
+0.32%
$ 8.35 million $ 183
Download