ICVC Historical Data

ICVC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.641
-1.49%
$ 12.82 million $ 2,607
Apr 17, 2025 $ 0.649
+9.51%
$ 12.99 million $ 8,590
Apr 16, 2025 $ 0.593
+26.95%
$ 11.86 million $ 17,526
Apr 15, 2025 $ 0.467
-2.44%
$ 9.35 million $ 204
Apr 14, 2025 $ 0.478
-2.41%
$ 9.56 million $ 181
Apr 13, 2025 $ 0.489
-4.83%
$ 9.79 million $ 250
Apr 12, 2025 $ 0.514
+5.61%
$ 10.27 million $ 1,888
Apr 11, 2025 $ 0.487
+7.58%
$ 9.74 million $ 2,924
Apr 10, 2025 $ 0.453
-3.27%
$ 9.06 million $ 109
Apr 9, 2025 $ 0.468
+8.22%
$ 9.37 million $ 8
Apr 8, 2025 $ 0.434
-1.36%
$ 8.68 million $ 539
Apr 7, 2025 $ 0.44
+1.69%
$ 8.8 million $ 219
Apr 6, 2025 $ 0.433
-10.00%
$ 8.65 million $ 356
Apr 5, 2025 $ 0.479
-0.07%
$ 9.58 million $ 267
Apr 4, 2025 $ 0.483
-0.54%
$ -- $ 102
Apr 3, 2025 $ 0.486
+2.45%
$ 9.71 million $ 103
Apr 2, 2025 $ 0.49
-3.46%
$ -- $ 6
Apr 1, 2025 $ 0.508
+0.04%
$ 10.16 million $ 6
Mar 31, 2025 $ 0.503
+0.67%
$ 10.06 million $ 21
Mar 30, 2025 $ 0.499
-0.59%
$ 9.98 million $ 424
Mar 29, 2025 $ 0.503
-4.60%
$ 10.05 million $ 427
Mar 28, 2025 $ 0.527
+0.05%
$ 10.53 million $ 515
Mar 27, 2025 $ 0.561
-0.31%
$ -- $ 56
Mar 26, 2025 $ 0.564
-2.58%
$ 11.27 million $ 56
Mar 25, 2025 $ 0.579
+3.16%
$ 11.57 million $ 38
Mar 24, 2025 $ 0.56
-0.47%
$ 11.2 million $ 59
Mar 23, 2025 $ 0.545
+1.61%
$ 10.9 million $ 23
Mar 22, 2025 $ 0.536
+2.38%
$ 10.72 million $ 115
Mar 21, 2025 $ 0.523
-0.67%
$ 10.46 million $ 0.1
Mar 17, 2025 $ 0.562
+9.08%
$ 11.24 million $ 16
Mar 16, 2025 $ 0.515
-3.63%
$ 10.31 million $ 770
Mar 15, 2025 $ 0.535
+3.13%
$ 10.7 million $ 219
Mar 14, 2025 $ 0.523
-11.85%
$ 10.45 million $ 9,936
Mar 13, 2025 $ 0.594
-0.64%
$ 11.88 million $ 1,090
Mar 12, 2025 $ 0.598
+2.53%
$ 11.96 million $ 1,098
Mar 11, 2025 $ 0.583
+6.71%
$ 11.65 million $ 65
Mar 10, 2025 $ 0.546
-7.99%
$ 10.92 million $ 24
Mar 7, 2025 $ 0.663
+0.03%
$ 13.25 million $ 39
Mar 6, 2025 $ 0.663
-2.73%
$ 13.27 million $ 194
Mar 5, 2025 $ 0.68
+4.22%
$ 13.6 million $ 11
Mar 4, 2025 $ 0.653
-2.06%
$ 13.06 million $ 1,510
Mar 3, 2025 $ 0.668
-15.77%
$ 13.36 million $ 1,545
Mar 2, 2025 $ 0.792
-0.17%
$ 15.83 million $ 47
Mar 1, 2025 $ 0.702
-2.35%
$ -- $ 519
Feb 28, 2025 $ 0.72
+5.60%
$ 14.4 million $ 532
Feb 27, 2025 $ 0.723
+1.41%
$ -- $ 36
Feb 26, 2025 $ 0.71
+1.07%
$ 14.2 million $ 36
Feb 25, 2025 $ 0.702
+0.03%
$ 14.05 million $ 582
Feb 24, 2025 $ 0.701
-12.13%
$ 14.02 million $ 1,952
Feb 23, 2025 $ 0.799
-1.64%
$ 15.99 million $ 325