ICVC Historical Data

ICVC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.124
+1.32%
$ 2.49 million $ 15
Mar 13, 11 AM $ 0.123
-1.18%
$ 2.45 million $ 15
Mar 13, 10 AM $ 0.124
+0.39%
$ 2.49 million $ 12
Mar 13, 9 AM $ 0.124
-0.06%
$ 2.48 million $ 12
Mar 13, 8 AM $ 0.124
+0.11%
$ 2.48 million $ 12
Mar 13, 7 AM $ 0.124
-0.40%
$ 2.49 million $ 12
Mar 13, 6 AM $ 0.125
-0.09%
$ 2.5 million $ 9
Mar 13, 5 AM $ 0.125
+0.64%
$ 2.5 million $ 9
Mar 13, 4 AM $ 0.124
-1.95%
$ 2.48 million $ 9
Mar 13, 3 AM $ 0.126
+0.02%
$ 2.53 million $ 10
Mar 13, 2 AM $ 0.126
+0.46%
$ 2.53 million $ 10
Mar 13, 1 AM $ 0.126
+0.12%
$ 2.51 million $ 9
Mar 13, 12 AM $ 0.126
-0.90%
$ 2.51 million $ 9
Mar 12, 11 PM $ 0.127
+2.03%
$ 2.53 million $ 10
Mar 12, 10 PM $ 0.124
-0.05%
$ 2.48 million $ 9
Mar 12, 9 PM $ 0.124
+0.43%
$ 2.48 million $ 9
Mar 12, 8 PM $ 0.123
+0.20%
$ 2.47 million $ 9
Mar 12, 7 PM $ 0.123
+0.33%
$ 2.46 million $ 8
Mar 12, 6 PM $ 0.122
-0.18%
$ 2.45 million $ 8
Mar 12, 5 PM $ 0.123
-0.45%
$ 2.45 million $ 14
Mar 12, 4 PM $ 0.123
-0.93%
$ 2.47 million $ 14
Mar 12, 3 PM $ 0.124
+2.01%
$ 2.48 million $ 12
Mar 12, 2 PM $ 0.122
-0.42%
$ 2.44 million $ 8
Mar 12, 1 PM $ 0.122
+0.07%
$ 2.44 million $ 8
Mar 12, 12 PM $ 0.122
+0.41%
$ 2.44 million $ 8
Mar 12, 11 AM $ 0.122
+0.14%
$ 2.43 million $ 8
Mar 12, 10 AM $ 0.121
+0.43%
$ 2.43 million $ 8
Mar 12, 9 AM $ 0.121
-0.24%
$ 2.41 million $ 9
Mar 12, 8 AM $ 0.121
-0.41%
$ 2.42 million $ 9
Mar 12, 7 AM $ 0.122
+1.58%
$ 2.43 million $ 15
Mar 12, 6 AM $ 0.12
+0.06%
$ 2.39 million $ 17
Mar 12, 5 AM $ 0.12
-0.74%
$ 2.4 million $ 20
Mar 12, 4 AM $ 0.121
-0.55%
$ 2.41 million $ 20
Mar 12, 3 AM $ 0.122
+0.58%
$ 2.43 million $ 20
Mar 12, 2 AM $ 0.121
-0.04%
$ 2.42 million $ 20
Mar 12, 1 AM $ 0.121
-1.10%
$ 2.42 million $ 20
Mar 12, 12 AM $ 0.122
-2.57%
$ 2.44 million $ 20
Mar 11, 11 PM $ 0.125
+0.00%
$ 2.51 million $ 21
Mar 11, 10 PM $ 0.125
+0.52%
$ 2.51 million $ 21
Mar 11, 9 PM $ 0.125
+0.76%
$ 2.49 million $ 21
Mar 11, 8 PM $ 0.124
-0.39%
$ 2.48 million $ 20
Mar 11, 7 PM $ 0.125
+1.75%
$ 2.5 million $ 19
Mar 11, 6 PM $ 0.122
-0.83%
$ 2.45 million $ 21
Mar 11, 5 PM $ 0.124
-0.74%
$ 2.47 million $ 15
Mar 11, 4 PM $ 0.124
-2.01%
$ 2.49 million $ 26
Mar 11, 3 PM $ 0.127
-0.74%
$ 2.54 million $ 27
Mar 11, 2 PM $ 0.128
-0.52%
$ 2.56 million $ 27
Mar 11, 1 PM $ 0.129
+0.20%
$ 2.58 million $ 27
Mar 11, 12 PM $ 0.129
+0.92%
$ 2.57 million $ 27
Mar 11, 11 AM $ 0.128
+0.34%
$ 2.57 million $ 26