ICVC Historical Data

ICVC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.127
+2.20%
$ 2.55 million $ 41
Mar 11, 9 AM $ 0.125
-0.56%
$ 2.49 million $ 40
Mar 11, 8 AM $ 0.126
+3.48%
$ 2.52 million $ 40
Mar 11, 7 AM $ 0.121
-1.73%
$ 2.43 million $ 34
Mar 11, 6 AM $ 0.123
+11.17%
$ 2.45 million $ 32
Mar 11, 5 AM $ 0.11
-1.28%
$ 2.21 million $ 26
Mar 11, 4 AM $ 0.112
-0.21%
$ 2.23 million $ 26
Mar 11, 3 AM $ 0.112
+0.14%
$ 2.24 million $ 26
Mar 11, 2 AM $ 0.112
-0.51%
$ 2.23 million $ 26
Mar 11, 1 AM $ 0.112
+0.33%
$ 2.24 million $ 26
Mar 11, 12 AM $ 0.112
+0.55%
$ 2.23 million $ 26
Mar 10, 11 PM $ 0.111
-1.19%
$ 2.23 million $ 26
Mar 10, 10 PM $ 0.113
-0.43%
$ 2.25 million $ 27
Mar 10, 9 PM $ 0.113
-0.83%
$ 2.26 million $ 27
Mar 10, 8 PM $ 0.114
+0.36%
$ 2.28 million $ 27
Mar 10, 7 PM $ 0.114
-0.86%
$ 2.27 million $ 27
Mar 10, 6 PM $ 0.115
+0.39%
$ 2.29 million $ 25
Mar 10, 5 PM $ 0.116
-0.71%
$ 2.33 million $ 25
Mar 10, 4 PM $ 0.115
-1.61%
$ 2.29 million $ 15
Mar 10, 3 PM $ 0.117
-0.27%
$ 2.33 million $ 15
Mar 10, 2 PM $ 0.117
+0.70%
$ 2.34 million $ 15
Mar 10, 1 PM $ 0.116
-0.49%
$ 2.33 million $ 15
Mar 10, 12 PM $ 0.117
+1.53%
$ 2.34 million $ 15
Mar 10, 11 AM $ 0.115
-2.01%
$ 2.3 million $ 15
Mar 10, 10 AM $ 0.118
-0.56%
$ 2.36 million $ 1
Mar 10, 9 AM $ 0.119
+1.19%
$ 2.37 million $ 14
Mar 10, 8 AM $ 0.117
-0.22%
$ 2.34 million $ 16
Mar 10, 7 AM $ 0.118
+0.48%
$ 2.35 million $ 16
Mar 10, 6 AM $ 0.117
+0.38%
$ 2.34 million $ 16
Mar 10, 5 AM $ 0.116
-0.71%
$ 2.33 million $ 16
Mar 10, 4 AM $ 0.117
+0.38%
$ 2.35 million $ 16
Mar 10, 3 AM $ 0.117
-0.47%
$ 2.34 million $ 16
Mar 10, 2 AM $ 0.118
+1.53%
$ 2.35 million $ 16
Mar 10, 1 AM $ 0.116
+0.09%
$ 2.31 million $ 16
Mar 10, 12 AM $ 0.116
+0.69%
$ 2.32 million $ 16
Mar 9, 11 PM $ 0.115
-0.54%
$ 2.3 million $ 16
Mar 9, 10 PM $ 0.116
-0.96%
$ 2.32 million $ 16
Mar 9, 9 PM $ 0.117
+0.33%
$ 2.34 million $ 16
Mar 9, 8 PM $ 0.116
-0.40%
$ 2.32 million $ 16
Mar 9, 7 PM $ 0.117
+0.62%
$ 2.33 million $ 16
Mar 9, 6 PM $ 0.116
-0.41%
$ 2.32 million $ 16
Mar 9, 5 PM $ 0.117
+0.24%
$ 2.33 million $ 16
Mar 9, 4 PM $ 0.116
-0.35%
$ 2.32 million $ 16
Mar 9, 3 PM $ 0.117
-0.24%
$ 2.33 million $ 16
Mar 9, 2 PM $ 0.117
+0.22%
$ 2.34 million $ 16
Mar 9, 1 PM $ 0.117
+0.14%
$ 2.34 million $ 16
Mar 9, 12 PM $ 0.117
+0.68%
$ 2.34 million $ 16
Mar 9, 11 AM $ 0.116
+0.19%
$ 2.32 million $ 15
Mar 9, 10 AM $ 0.116
+0.90%
$ 2.31 million $ 18
Mar 9, 9 AM $ 0.114
-1.58%
$ 2.29 million $ 2