ICVC Historical Data

ICVC
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0628
-0.01%
$ 1.26 million $ 7
Apr 23, 6 PM $ 0.0627
+0.27%
$ 1.25 million $ 7
Apr 23, 5 PM $ 0.0627
-1.62%
$ 1.25 million $ 7
Apr 23, 4 PM $ 0.0637
+0.12%
$ 1.27 million $ 7
Apr 23, 3 PM $ 0.0636
+0.21%
$ 1.27 million $ 7
Apr 23, 2 PM $ 0.0634
-0.11%
$ 1.27 million $ 7
Apr 23, 1 PM $ 0.0635
-0.09%
$ 1.27 million $ 7
Apr 23, 12 PM $ 0.0636
+0.49%
$ 1.27 million $ 7
Apr 23, 11 AM $ 0.0633
+0.54%
$ 1.27 million $ 7
Apr 23, 10 AM $ 0.063
+0.00%
$ 1.26 million $ 7
Apr 23, 9 AM $ 0.0631
-0.27%
$ 1.26 million $ 7
Apr 23, 8 AM $ 0.0632
-0.53%
$ 1.26 million $ 7
Apr 23, 7 AM $ 0.0635
-0.82%
$ 1.27 million $ 7
Apr 23, 6 AM $ 0.0641
+0.23%
$ 1.28 million $ 7
Apr 23, 5 AM $ 0.0639
+0.52%
$ 1.28 million $ 7
Apr 23, 4 AM $ 0.0635
-0.14%
$ 1.27 million $ 7
Apr 23, 3 AM $ 0.0636
-0.37%
$ 1.27 million $ 7
Apr 23, 2 AM $ 0.0639
-0.53%
$ 1.28 million $ 7
Apr 23, 1 AM $ 0.0642
-0.42%
$ 1.28 million $ 7
Apr 23, 12 AM $ 0.0645
-0.02%
$ 1.29 million $ 7
Apr 22, 11 PM $ 0.0644
-1.45%
$ 1.29 million $ 7
Apr 22, 10 PM $ 0.0654
-0.65%
$ 1.31 million $ 7
Apr 22, 9 PM $ 0.0658
+0.93%
$ 1.32 million $ 7
Apr 22, 8 PM $ 0.0653
-0.47%
$ 1.31 million $ 7
Apr 22, 7 PM $ 0.0657
+0.00%
$ 1.31 million $ 7
Apr 11, 9 PM $ 0.0662
-0.23%
$ 1.32 million $ 13
Apr 11, 8 PM $ 0.0665
-0.36%
$ 1.33 million $ 13
Apr 11, 7 PM $ 0.0667
+0.91%
$ 1.33 million $ 13
Apr 11, 6 PM $ 0.066
+0.77%
$ 1.32 million $ 13
Apr 11, 5 PM $ 0.0659
+0.70%
$ 1.32 million $ 94
Apr 11, 4 PM $ 0.0654
+0.08%
$ 1.31 million $ 93
Apr 11, 3 PM $ 0.0653
+0.24%
$ 1.31 million $ 93
Apr 11, 2 PM $ 0.065
-0.75%
$ 1.3 million $ 93
Apr 11, 1 PM $ 0.0657
+0.18%
$ 1.31 million $ 93
Apr 11, 12 PM $ 0.0655
+0.42%
$ 1.31 million $ 94
Apr 11, 11 AM $ 0.0652
-0.22%
$ 1.3 million $ 93
Apr 11, 10 AM $ 0.0654
-0.26%
$ 1.31 million $ 93
Apr 11, 9 AM $ 0.0656
-0.35%
$ 1.31 million $ 94
Apr 11, 8 AM $ 0.0658
+0.44%
$ 1.32 million $ 94
Apr 11, 7 AM $ 0.0655
-0.12%
$ 1.31 million $ 94
Apr 11, 6 AM $ 0.0656
+0.08%
$ 1.31 million $ 94
Apr 11, 5 AM $ 0.0656
+0.06%
$ 1.31 million $ 94
Apr 11, 4 AM $ 0.0655
+0.22%
$ 1.31 million $ 94
Apr 11, 3 AM $ 0.0654
-0.31%
$ 1.31 million $ 93
Apr 11, 2 AM $ 0.0657
+1.06%
$ 1.31 million $ 94
Apr 11, 1 AM $ 0.065
-0.91%
$ 1.3 million $ 93
Apr 11, 12 AM $ 0.0655
+0.23%
$ 1.31 million $ 94
Apr 10, 11 PM $ 0.0653
+0.32%
$ 1.31 million $ 93
Apr 10, 10 PM $ 0.0655
-25.83%
$ 1.31 million $ 93
Apr 10, 9 PM $ 0.0884
-0.25%
$ 1.77 million $ 80
Download