SōzōAI Historical Data

SOAI
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0₅867
+0.00%
$ -- $ 1
Oct 7, 2025 $ 0.0000191
+0.00%
$ -- $ 0
Aug 15, 2025 $ 0.0000171
+0.00%
$ -- $ 55
Aug 14, 2025 $ 0.000017
-0.14%
$ -- $ 55
Aug 13, 2025 $ 0.0000177
+3.27%
$ -- $ 38
Aug 12, 2025 $ 0.0000169
+8.32%
$ -- $ 0
Aug 11, 2025 $ 0.0000159
-3.35%
$ -- $ 9
Aug 10, 2025 $ 0.0000162
-0.99%
$ -- $ 96
Aug 9, 2025 $ 0.0000162
+1.14%
$ -- $ 5
Aug 8, 2025 $ 0.000016
+2.47%
$ -- $ 11
Aug 7, 2025 $ 0.0000154
+2.54%
$ -- $ 29
Aug 6, 2025 $ 0.0000153
+4.16%
$ -- $ 45
Aug 5, 2025 $ 0.0000149
-1.72%
$ -- $ 18
Aug 4, 2025 $ 0.0000154
+3.04%
$ -- $ 18
Aug 2, 2025 $ 0.0000149
+0.00%
$ -- $ 20
Aug 1, 2025 $ 0.0000157
+0.00%
$ -- $ 793
Jul 30, 2025 $ 0.0000198
+0.00%
$ -- $ 7
Jul 28, 2025 $ 0.000021
+0.00%
$ -- $ 6
Jul 24, 2025 $ 0.0000204
+0.00%
$ -- $ 10
Jul 22, 2025 $ 0.0000223
+0.13%
$ -- $ 51
Jul 21, 2025 $ 0.0000211
+0.00%
$ -- $ 56
Jul 16, 2025 $ 0.0000186
+1.54%
$ -- $ 17
Jul 15, 2025 $ 0.000018
+0.00%
$ -- $ 44
Jul 14, 2025 $ 0.0000185
+0.00%
$ -- $ 19
Jul 11, 2025 $ 0.0000188
+2.64%
$ -- $ 10
Download