DeepTide Historical Data

DeepTide
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₆158
+0.00%
$ 49,114 $ 22,135
Today, at 1 AM $ 0.0₆179
+19.79%
$ 55,440 $ 22,043
Today, at 12 AM $ 0.0₆158
+7.39%
$ 49,024 $ 21,789
Yesterday, at 11 PM $ 0.0₆147
-13.31%
$ 45,640 $ 22,639
Yesterday, at 10 PM $ 0.0₆17
-0.63%
$ 52,757 $ 25,077
Yesterday, at 9 PM $ 0.0₆182
-6.46%
$ 56,374 $ 26,663
Yesterday, at 8 PM $ 0.0₆185
-1.44%
$ 57,486 $ 27,919
Yesterday, at 7 PM $ 0.0₆189
-0.39%
$ 58,475 $ 29,401
Yesterday, at 6 PM $ 0.0₆187
+17.17%
$ 57,832 $ 32,064
Yesterday, at 5 PM $ 0.0₆168
-14.47%
$ 52,186 $ 41,301
Yesterday, at 4 PM $ 0.0₆197
+3.53%
$ 61,010 $ 58,840
Yesterday, at 3 PM $ 0.0₆192
+11.00%
$ 59,657 $ 58,931
Yesterday, at 2 PM $ 0.0₆175
+10.70%
$ 54,289 $ 58,178
Yesterday, at 1 PM $ 0.0₆158
+7.03%
$ 49,004 $ 57,501
Yesterday, at 12 PM $ 0.0₆148
-7.40%
$ 45,821 $ 57,063
Yesterday, at 11 AM $ 0.0₆172
+3.96%
$ 53,215 $ 56,015
Yesterday, at 10 AM $ 0.0₆166
-7.37%
$ 51,499 $ 55,132
Yesterday, at 9 AM $ 0.0₆173
-12.08%
$ 53,649 $ 54,189
Yesterday, at 8 AM $ 0.0₆205
-4.75%
$ 63,573 $ 53,557
Yesterday, at 7 AM $ 0.0₆218
-7.81%
$ 67,496 $ 52,435
Yesterday, at 6 AM $ 0.0₆238
+26.42%
$ 73,668 $ 51,709
Yesterday, at 5 AM $ 0.0₆187
-12.02%
$ 57,925 $ 50,217
Yesterday, at 4 AM $ 0.0₆213
-23.32%
$ 65,879 $ 49,412
Yesterday, at 3 AM $ 0.0₆281
+1.11%
$ 87,039 $ 47,031
Download