Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepTide Historical Data

DeepTide
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₆425
+0.00%
$139,314 $2,356
Yesterday $0.0₆372
-4.46%
$121,727 $2,299
Oct 12, 2026 $0.0₆385
-5.89%
$126,178 $487
Oct 11, 2026 $0.0₆412
-1.16%
$135,073 $1,257
Oct 10, 2026 $0.0₆417
-3.32%
$136,708 $255
Oct 9, 2026 $0.0₆431
+0.78%
$140,986 $260
Oct 8, 2026 $0.0₆427
-0.15%
$139,984 $1,380
Oct 7, 2026 $0.0₆417
-18.30%
$136,471 $910
Oct 6, 2026 $0.0₆51
+22.91%
$167,070 $6,482
Oct 5, 2026 $0.0₆415
+6.75%
$136,033 $1,767
Oct 4, 2026 $0.0₆406
+3.11%
$132,840 $5,250
Oct 3, 2026 $0.0₆393
-14.08%
$128,790 $2,636
Oct 2, 2026 $0.0₆453
-0.49%
$148,327 $7,655
Oct 1, 2026 $0.0₆45
-1.79%
$147,230 $571
Sep 30, 2026 $0.0₆453
+2.27%
$148,395 $190
Sep 29, 2026 $0.0₆447
-0.97%
$145,676 $422
Sep 28, 2026 $0.0₆449
-9.37%
$147,296 $5,905
Sep 27, 2026 $0.0₆492
-5.13%
$162,241 $4,845
Sep 26, 2026 $0.0₆519
-19.02%
$169,959 $540
Sep 25, 2026 $0.0₆573
-6.04%
$193,375 $2,979
Sep 24, 2026 $0.0₆59
+6.31%
$193,601 $2,773
Sep 23, 2026 $0.0₆539
+5.06%
$189,035 $4,206
Sep 22, 2026 $0.0₆515
-9.16%
$167,136 $7,299
Sep 21, 2026 $0.0₆557
+23.84%
$185,755 $7,148
Sep 20, 2026 $0.0₆438
+0.89%
$144,664 $7,733
Sep 19, 2026 $0.0₆4
-4.33%
$142,927 $2,904
Sep 18, 2026 $0.0₆398
-10.15%
$130,390 $4,695
Sep 17, 2026 $0.0₆444
+13.73%
$145,481 $4,584
Sep 16, 2026 $0.0₆394
-7.40%
$129,148 $1,756
Sep 15, 2026 $0.0₆426
-13.52%
$139,350 $2,665
Sep 14, 2026 $0.0₆505
-5.84%
$165,243 $5,550
Sep 13, 2026 $0.0₆536
-1.25%
$175,379 $2,347
Sep 12, 2026 $0.0₆516
-4.64%
$169,043 $1,708
Sep 11, 2026 $0.0₆541
+10.72%
$177,072 $2,188
Aug 13, 2026 $0.0₆961
-7.09%
$297,957 $7,302
Aug 12, 2026 $0.0₅103
+3.62%
$319,060 $6,322
Aug 11, 2026 $0.0₆98
+19.17%
$303,927 $16,235
Aug 10, 2026 $0.0₆824
+11.59%
$255,365 $8,806
Aug 9, 2026 $0.0₆744
+15.48%
$230,505 $4,107
Aug 8, 2026 $0.0₆644
-7.66%
$199,535 $7,589
Aug 7, 2026 $0.0₆746
+11.61%
$231,392 $22,612
Aug 6, 2026 $0.0₆626
+37.98%
$194,077 $23,526
Aug 5, 2026 $0.0₆465
+27.79%
$144,159 $4,407
Aug 4, 2026 $0.0₆362
-15.46%
$112,218 $4,170
Aug 3, 2026 $0.0₆428
-19.56%
$132,674 $7,374
Aug 2, 2026 $0.0₆504
+16.15%
$156,282 $6,339
Aug 1, 2026 $0.0₆434
-2.38%
$134,444 $5,644
Jul 31, 2026 $0.0₆457
-4.68%
$137,571 $5,206
Jul 30, 2026 $0.0₆48
+39.94%
$148,705 $12,260
Jul 29, 2026 $0.0₆336
+23.75%
$106,177 $7,418
Download