DeepTide Historical Data

DeepTide
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.0₆961
-7.09%
$ 297,957 $ 7,302
Aug 12, 2026 $ 0.0₅103
+3.62%
$ 319,060 $ 6,322
Aug 11, 2026 $ 0.0₆98
+19.17%
$ 303,927 $ 16,235
Aug 10, 2026 $ 0.0₆824
+11.59%
$ 255,365 $ 8,806
Aug 9, 2026 $ 0.0₆744
+15.48%
$ 230,505 $ 4,107
Aug 8, 2026 $ 0.0₆644
-7.66%
$ 199,535 $ 7,589
Aug 7, 2026 $ 0.0₆746
+11.61%
$ 231,392 $ 22,612
Aug 6, 2026 $ 0.0₆626
+37.98%
$ 194,077 $ 23,526
Aug 5, 2026 $ 0.0₆465
+27.79%
$ 144,159 $ 4,407
Aug 4, 2026 $ 0.0₆362
-15.46%
$ 112,218 $ 4,170
Aug 3, 2026 $ 0.0₆428
-19.56%
$ 132,674 $ 7,374
Aug 2, 2026 $ 0.0₆504
+16.15%
$ 156,282 $ 6,339
Aug 1, 2026 $ 0.0₆434
-2.38%
$ 134,444 $ 5,644
Jul 31, 2026 $ 0.0₆457
-4.68%
$ 137,571 $ 5,206
Jul 30, 2026 $ 0.0₆48
+39.94%
$ 148,705 $ 12,260
Jul 29, 2026 $ 0.0₆336
+23.75%
$ 106,177 $ 7,418
Jul 28, 2026 $ 0.0₆265
+26.57%
$ 83,812 $ 2,870
Jul 27, 2026 $ 0.0₆213
-20.02%
$ 64,954 $ 5,872
Jul 26, 2026 $ 0.0₆249
+61.38%
$ 82,525 $ 19,558
Jul 25, 2026 $ 0.0₆167
+13.45%
$ 47,781 $ 8,082
Jul 24, 2026 $ 0.0₆17
-38.71%
$ 45,640 $ 25,077
Download