DeepTide Historical Data

DeepTide
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.0₆158
+0.00%
$ 49,114 $ 22,135
2:29 AM $ 0.0₆163
+0.00%
$ 50,560 $ 22,206
2:19 AM $ 0.0₆162
+0.00%
$ 50,252 $ 22,006
2:14 AM $ 0.0₆167
+0.00%
$ 51,907 $ 22,245
2:04 AM $ 0.0₆177
+0.00%
$ 54,882 $ 22,074
1:59 AM $ 0.0₆179
+0.00%
$ 55,440 $ 22,043
1:54 AM $ 0.0₆179
+0.00%
$ 55,456 $ 22,050
1:49 AM $ 0.0₆179
+0.00%
$ 55,483 $ 22,094
1:44 AM $ 0.0₆181
+0.00%
$ 56,076 $ 22,093
1:39 AM $ 0.0₆183
+0.00%
$ 56,700 $ 22,056
1:29 AM $ 0.0₆159
+0.00%
$ 49,244 $ 21,976
1:24 AM $ 0.0₆159
+0.00%
$ 49,240 $ 22,406
1:19 AM $ 0.0₆159
+0.00%
$ 49,233 $ 22,403
1:14 AM $ 0.0₆166
+0.00%
$ 51,372 $ 22,473
1:04 AM $ 0.0₆149
+0.00%
$ 46,282 $ 21,651
12:54 AM $ 0.0₆158
+0.00%
$ 49,024 $ 21,789
12:49 AM $ 0.0₆158
+0.00%
$ 49,033 $ 21,817
12:44 AM $ 0.0₆161
+0.00%
$ 50,011 $ 21,975
12:39 AM $ 0.0₆161
+0.00%
$ 50,045 $ 21,990
12:34 AM $ 0.0₆161
+0.00%
$ 50,039 $ 22,004
12:29 AM $ 0.0₆162
+0.00%
$ 50,128 $ 21,915
12:24 AM $ 0.0₆162
+0.00%
$ 50,097 $ 21,901
12:14 AM $ 0.0₆147
+0.00%
$ 45,658 $ 22,283
12:09 AM $ 0.0₆147
+0.00%
$ 45,660 $ 22,284
12:04 AM $ 0.0₆147
+0.00%
$ 45,650 $ 22,279
11:59 PM $ 0.0₆147
+0.00%
$ 45,640 $ 22,639
11:54 PM $ 0.0₆147
+0.00%
$ 45,631 $ 22,766
11:44 PM $ 0.0₆169
+0.00%
$ 52,496 $ 24,102
11:39 PM $ 0.0₆169
+0.00%
$ 52,476 $ 24,093
11:34 PM $ 0.0₆169
+0.00%
$ 52,495 $ 24,341
11:29 PM $ 0.0₆169
+0.00%
$ 52,472 $ 24,658
11:24 PM $ 0.0₆169
+0.00%
$ 52,481 $ 24,827
11:19 PM $ 0.0₆17
+0.00%
$ 52,664 $ 24,834
11:14 PM $ 0.0₆17
+0.00%
$ 52,708 $ 24,921
11:09 PM $ 0.0₆17
+0.00%
$ 52,706 $ 24,920
11:04 PM $ 0.0₆17
+0.00%
$ 52,645 $ 25,012
10:59 PM $ 0.0₆17
+0.00%
$ 52,757 $ 25,077
10:54 PM $ 0.0₆17
+0.00%
$ 52,801 $ 25,336
10:49 PM $ 0.0₆17
+0.00%
$ 52,766 $ 25,383
10:44 PM $ 0.0₆169
+0.00%
$ 52,330 $ 25,375
10:39 PM $ 0.0₆17
+0.00%
$ 52,627 $ 25,571
10:34 PM $ 0.0₆17
+0.00%
$ 52,816 $ 25,997
10:29 PM $ 0.0₆17
+0.00%
$ 52,785 $ 25,982
10:24 PM $ 0.0₆17
+0.00%
$ 52,763 $ 26,036
10:19 PM $ 0.0₆17
+0.00%
$ 52,753 $ 26,069
10:14 PM $ 0.0₆175
+0.00%
$ 54,349 $ 26,085
10:09 PM $ 0.0₆171
+0.00%
$ 53,092 $ 26,421
9:59 PM $ 0.0₆182
+0.00%
$ 56,374 $ 26,663
9:54 PM $ 0.0₆184
+0.00%
$ 56,980 $ 27,145
9:49 PM $ 0.0₆184
+0.00%
$ 57,158 $ 27,388
Download