DeepTide Historical Data

DeepTide Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $0.0₆192
+11.00%
$59,657 $58,931
Jul 24, 2 PM $0.0₆175
+10.70%
$54,289 $58,178
Jul 24, 1 PM $0.0₆158
+7.03%
$49,004 $57,501
Jul 24, 12 PM $0.0₆148
-7.40%
$45,821 $57,063
Jul 24, 11 AM $0.0₆172
+3.96%
$53,215 $56,015
Jul 24, 10 AM $0.0₆166
-7.37%
$51,499 $55,132
Jul 24, 9 AM $0.0₆173
-12.08%
$53,649 $54,189
Jul 24, 8 AM $0.0₆205
-4.75%
$63,573 $53,557
Jul 24, 7 AM $0.0₆218
-7.81%
$67,496 $52,435
Jul 24, 6 AM $0.0₆238
+26.42%
$73,668 $51,709
Jul 24, 5 AM $0.0₆187
-12.02%
$57,925 $50,217
Jul 24, 4 AM $0.0₆213
-23.32%
$65,879 $49,412
Jul 24, 3 AM $0.0₆281
+1.11%
$87,039 $47,031
Download