DeepTide Historical Data

DeepTide Page 3
Date Close Price change Market cap Trading volume
7:39 PM $ 0.0₆188
+0.00%
$ 58,336 $ 29,843
7:34 PM $ 0.0₆188
+0.00%
$ 58,276 $ 30,185
7:29 PM $ 0.0₆188
+0.00%
$ 58,182 $ 30,308
7:24 PM $ 0.0₆189
+0.00%
$ 58,720 $ 30,255
7:19 PM $ 0.0₆189
+0.00%
$ 58,681 $ 30,642
7:14 PM $ 0.0₆189
+0.00%
$ 58,649 $ 31,017
7:09 PM $ 0.0₆189
+0.00%
$ 58,661 $ 31,589
7:04 PM $ 0.0₆189
+0.00%
$ 58,706 $ 31,771
6:59 PM $ 0.0₆187
+0.00%
$ 57,832 $ 32,064
6:54 PM $ 0.0₆187
+0.00%
$ 57,902 $ 32,849
6:49 PM $ 0.0₆192
+0.00%
$ 59,515 $ 34,242
6:44 PM $ 0.0₆186
+0.00%
$ 57,678 $ 34,169
6:34 PM $ 0.0₆166
+0.00%
$ 51,417 $ 33,554
6:29 PM $ 0.0₆164
+0.00%
$ 50,989 $ 34,740
6:24 PM $ 0.0₆166
+0.00%
$ 51,337 $ 35,512
6:19 PM $ 0.0₆16
+0.00%
$ 49,484 $ 36,730
6:14 PM $ 0.0₆16
+0.00%
$ 49,598 $ 38,107
6:09 PM $ 0.0₆159
+0.00%
$ 49,357 $ 39,089
5:59 PM $ 0.0₆168
+0.00%
$ 52,186 $ 41,301
5:49 PM $ 0.0₆183
+0.00%
$ 56,877 $ 43,881
5:44 PM $ 0.0₆175
+0.00%
$ 54,370 $ 45,943
5:34 PM $ 0.0₆193
+0.00%
$ 59,871 $ 48,435
5:29 PM $ 0.0₆192
+0.00%
$ 59,503 $ 50,104
5:24 PM $ 0.0₆194
+0.00%
$ 60,146 $ 50,843
5:19 PM $ 0.0₆194
+0.00%
$ 60,049 $ 52,826
5:14 PM $ 0.0₆194
+0.00%
$ 60,013 $ 53,438
5:09 PM $ 0.0₆194
+0.00%
$ 60,036 $ 54,912
5:04 PM $ 0.0₆197
+0.00%
$ 61,012 $ 58,842
4:59 PM $ 0.0₆197
+0.00%
$ 61,010 $ 58,840
4:49 PM $ 0.0₆193
+0.00%
$ 59,912 $ 60,170
4:44 PM $ 0.0₆193
+0.00%
$ 59,941 $ 60,225
4:39 PM $ 0.0₆196
+0.00%
$ 60,755 $ 60,157
4:34 PM $ 0.0₆194
+0.00%
$ 60,008 $ 60,061
4:24 PM $ 0.0₆212
+0.00%
$ 65,844 $ 59,978
4:19 PM $ 0.0₆208
+0.00%
$ 64,569 $ 59,729
4:14 PM $ 0.0₆199
+0.00%
$ 61,551 $ 59,708
4:09 PM $ 0.0₆198
+0.00%
$ 61,364 $ 59,725
4:04 PM $ 0.0₆19
+0.00%
$ 58,929 $ 58,938
3:59 PM $ 0.0₆192
+0.00%
$ 59,657 $ 58,931
3:54 PM $ 0.0₆192
+0.00%
$ 59,435 $ 58,872
3:49 PM $ 0.0₆186
+0.00%
$ 57,558 $ 58,692
3:44 PM $ 0.0₆183
+0.00%
$ 56,704 $ 58,646
3:39 PM $ 0.0₆188
+0.00%
$ 58,180 $ 58,482
3:29 PM $ 0.0₆174
+0.00%
$ 54,041 $ 58,122
3:24 PM $ 0.0₆174
+0.00%
$ 54,013 $ 58,093
3:19 PM $ 0.0₆174
+0.00%
$ 54,054 $ 58,136
3:14 PM $ 0.0₆171
+0.00%
$ 52,862 $ 58,182
3:09 PM $ 0.0₆173
+0.00%
$ 53,656 $ 57,982
3:04 PM $ 0.0₆173
+0.00%
$ 53,744 $ 58,078
2:59 PM $ 0.0₆175
+0.00%
$ 54,289 $ 58,178