DeepTide Historical Data

DeepTide Page 4
Date Close Price change Market cap Trading volume
4:04 PM $ 0.0₆19
+0.00%
$ 58,929 $ 58,938
3:59 PM $ 0.0₆192
+0.00%
$ 59,657 $ 58,931
3:54 PM $ 0.0₆192
+0.00%
$ 59,435 $ 58,872
3:49 PM $ 0.0₆186
+0.00%
$ 57,558 $ 58,692
3:44 PM $ 0.0₆183
+0.00%
$ 56,704 $ 58,646
3:39 PM $ 0.0₆188
+0.00%
$ 58,180 $ 58,482
3:29 PM $ 0.0₆174
+0.00%
$ 54,041 $ 58,122
3:24 PM $ 0.0₆174
+0.00%
$ 54,013 $ 58,093
3:19 PM $ 0.0₆174
+0.00%
$ 54,054 $ 58,136
3:14 PM $ 0.0₆171
+0.00%
$ 52,862 $ 58,182
3:09 PM $ 0.0₆173
+0.00%
$ 53,656 $ 57,982
3:04 PM $ 0.0₆173
+0.00%
$ 53,744 $ 58,078
2:59 PM $ 0.0₆175
+0.00%
$ 54,289 $ 58,178
2:54 PM $ 0.0₆172
+0.00%
$ 53,257 $ 58,184
2:49 PM $ 0.0₆177
+0.00%
$ 55,022 $ 58,101
2:44 PM $ 0.0₆173
+0.00%
$ 53,674 $ 58,024
2:39 PM $ 0.0₆173
+0.00%
$ 53,699 $ 58,051
2:34 PM $ 0.0₆17
+0.00%
$ 52,612 $ 58,033
2:29 PM $ 0.0₆163
+0.00%
$ 50,510 $ 57,955
2:24 PM $ 0.0₆168
+0.00%
$ 52,201 $ 57,849
2:19 PM $ 0.0₆169
+0.00%
$ 52,476 $ 57,788
2:14 PM $ 0.0₆169
+0.00%
$ 52,526 $ 57,878
2:09 PM $ 0.0₆158
+0.00%
$ 49,093 $ 57,476
2:04 PM $ 0.0₆158
+0.00%
$ 49,042 $ 57,547
1:59 PM $ 0.0₆158
+0.00%
$ 49,004 $ 57,501
1:54 PM $ 0.0₆155
+0.00%
$ 48,044 $ 57,283
1:49 PM $ 0.0₆156
+0.00%
$ 48,473 $ 57,367
1:44 PM $ 0.0₆152
+0.00%
$ 47,250 $ 57,298
1:39 PM $ 0.0₆158
+0.00%
$ 48,829 $ 57,223
1:34 PM $ 0.0₆154
+0.00%
$ 47,858 $ 57,181
1:29 PM $ 0.0₆155
+0.00%
$ 47,927 $ 57,263
1:24 PM $ 0.0₆153
+0.00%
$ 47,333 $ 57,314
1:19 PM $ 0.0₆153
+0.00%
$ 47,299 $ 57,273
1:14 PM $ 0.0₆154
+0.00%
$ 47,688 $ 57,233
1:09 PM $ 0.0₆149
+0.00%
$ 46,304 $ 57,064
1:04 PM $ 0.0₆148
+0.00%
$ 45,784 $ 57,016
12:59 PM $ 0.0₆148
+0.00%
$ 45,821 $ 57,063
12:54 PM $ 0.0₆154
+0.00%
$ 47,622 $ 57,121
12:44 PM $ 0.0₆164
+0.00%
$ 50,750 $ 56,928
12:39 PM $ 0.0₆164
+0.00%
$ 50,798 $ 56,983
12:29 PM $ 0.0₆153
+0.00%
$ 47,419 $ 56,823
12:24 PM $ 0.0₆156
+0.00%
$ 48,445 $ 56,781
12:19 PM $ 0.0₆156
+0.00%
$ 48,416 $ 56,646
12:14 PM $ 0.0₆158
+0.00%
$ 48,827 $ 56,660
12:09 PM $ 0.0₆16
+0.00%
$ 49,485 $ 56,588
11:59 AM $ 0.0₆172
+0.00%
$ 53,215 $ 56,015
11:54 AM $ 0.0₆168
+0.00%
$ 52,060 $ 55,919
11:49 AM $ 0.0₆165
+0.00%
$ 51,166 $ 55,884
11:44 AM $ 0.0₆165
+0.00%
$ 51,201 $ 55,947
11:39 AM $ 0.0₆166
+0.00%
$ 51,322 $ 55,995