DeepTide Historical Data

DeepTide Page 5
Date Close Price change Market cap Trading volume
12:59 PM $ 0.0₆148
+0.00%
$ 45,821 $ 57,063
12:54 PM $ 0.0₆154
+0.00%
$ 47,622 $ 57,121
12:44 PM $ 0.0₆164
+0.00%
$ 50,750 $ 56,928
12:39 PM $ 0.0₆164
+0.00%
$ 50,798 $ 56,983
12:29 PM $ 0.0₆153
+0.00%
$ 47,419 $ 56,823
12:24 PM $ 0.0₆156
+0.00%
$ 48,445 $ 56,781
12:19 PM $ 0.0₆156
+0.00%
$ 48,416 $ 56,646
12:14 PM $ 0.0₆158
+0.00%
$ 48,827 $ 56,660
12:09 PM $ 0.0₆16
+0.00%
$ 49,485 $ 56,588
11:59 AM $ 0.0₆172
+0.00%
$ 53,215 $ 56,015
11:54 AM $ 0.0₆168
+0.00%
$ 52,060 $ 55,919
11:49 AM $ 0.0₆165
+0.00%
$ 51,166 $ 55,884
11:44 AM $ 0.0₆165
+0.00%
$ 51,201 $ 55,947
11:39 AM $ 0.0₆166
+0.00%
$ 51,322 $ 55,995
11:34 AM $ 0.0₆165
+0.00%
$ 51,284 $ 55,953
11:29 AM $ 0.0₆163
+0.00%
$ 50,523 $ 55,960
11:24 AM $ 0.0₆163
+0.00%
$ 50,654 $ 55,597
11:19 AM $ 0.0₆163
+0.00%
$ 50,672 $ 55,617
11:14 AM $ 0.0₆163
+0.00%
$ 50,660 $ 55,586
11:09 AM $ 0.0₆163
+0.00%
$ 50,377 $ 55,138
11:04 AM $ 0.0₆165
+0.00%
$ 51,189 $ 55,130
10:59 AM $ 0.0₆166
+0.00%
$ 51,499 $ 55,132
10:54 AM $ 0.0₆166
+0.00%
$ 51,340 $ 55,064
10:49 AM $ 0.0₆159
+0.00%
$ 49,238 $ 54,977
10:44 AM $ 0.0₆159
+0.00%
$ 49,230 $ 54,950
10:39 AM $ 0.0₆164
+0.00%
$ 50,974 $ 54,836
10:34 AM $ 0.0₆162
+0.00%
$ 50,200 $ 54,809
10:29 AM $ 0.0₆164
+0.00%
$ 50,736 $ 55,237
10:19 AM $ 0.0₆176
+0.00%
$ 54,523 $ 54,303
10:14 AM $ 0.0₆176
+0.00%
$ 54,463 $ 54,312
10:09 AM $ 0.0₆18
+0.00%
$ 55,824 $ 54,325
10:04 AM $ 0.0₆179
+0.00%
$ 55,594 $ 54,369
9:59 AM $ 0.0₆173
+0.00%
$ 53,649 $ 54,189
9:49 AM $ 0.0₆188
+0.00%
$ 58,125 $ 53,667
9:44 AM $ 0.0₆187
+0.00%
$ 58,049 $ 53,636
9:39 AM $ 0.0₆189
+0.00%
$ 58,699 $ 53,593
9:34 AM $ 0.0₆19
+0.00%
$ 58,802 $ 53,614
9:29 AM $ 0.0₆191
+0.00%
$ 59,172 $ 53,534
9:24 AM $ 0.0₆193
+0.00%
$ 59,757 $ 53,487
9:19 AM $ 0.0₆194
+0.00%
$ 60,056 $ 53,498
9:14 AM $ 0.0₆193
+0.00%
$ 59,894 $ 53,515
9:09 AM $ 0.0₆193
+0.00%
$ 59,926 $ 53,513
9:04 AM $ 0.0₆197
+0.00%
$ 61,020 $ 53,588
8:59 AM $ 0.0₆205
+0.00%
$ 63,573 $ 53,557
8:54 AM $ 0.0₆195
+0.00%
$ 60,428 $ 53,054
8:49 AM $ 0.0₆197
+0.00%
$ 61,153 $ 53,059
8:44 AM $ 0.0₆201
+0.00%
$ 62,450 $ 53,036
8:39 AM $ 0.0₆196
+0.00%
$ 60,888 $ 53,004
8:34 AM $ 0.0₆197
+0.00%
$ 61,054 $ 52,942
8:29 AM $ 0.0₆2
+0.00%
$ 62,030 $ 52,889