DeepTide Historical Data

DeepTide Page 6
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $0.0₆434
-0.88%
$134,578 $7,534
Aug 3, 9 PM $0.0₆44
-3.26%
$136,456 $7,909
Aug 3, 8 PM $0.0₆454
-0.30%
$140,844 $7,767
Aug 3, 7 PM $0.0₆456
+0.51%
$141,336 $7,769
Aug 3, 6 PM $0.0₆456
+2.78%
$141,356 $7,800
Aug 3, 5 PM $0.0₆434
+0.87%
$134,552 $7,854
Aug 3, 4 PM $0.0₆43
-0.97%
$133,402 $7,828
Aug 3, 3 PM $0.0₆437
-3.74%
$135,552 $7,260
Aug 3, 2 PM $0.0₆454
-5.15%
$140,754 $7,281
Aug 3, 1 PM $0.0₆486
-0.01%
$150,568 $7,223
Aug 3, 12 PM $0.0₆488
+3.26%
$151,291 $7,699
Aug 3, 11 AM $0.0₆471
+4.53%
$146,033 $7,789
Aug 3, 10 AM $0.0₆435
-1.53%
$134,775 $8,033
Aug 3, 9 AM $0.0₆443
-2.59%
$137,344 $8,072
Aug 3, 8 AM $0.0₆455
-0.63%
$140,958 $8,108
Aug 3, 7 AM $0.0₆458
-0.32%
$141,866 $8,104
Aug 3, 6 AM $0.0₆457
-5.81%
$141,813 $8,108
Aug 3, 5 AM $0.0₆485
+0.21%
$150,487 $7,427
Aug 3, 4 AM $0.0₆485
-6.40%
$150,240 $7,402
Aug 3, 3 AM $0.0₆522
-0.35%
$161,728 $6,558
Aug 3, 2 AM $0.0₆524
-1.47%
$162,426 $7,162
Aug 3, 1 AM $0.0₆532
+0.37%
$164,990 $7,817
Aug 3, 12 AM $0.0₆54
+1.56%
$167,505 $7,300
Aug 2, 11 PM $0.0₆504
-4.31%
$156,282 $6,339
Aug 2, 10 PM $0.0₆528
+9.16%
$163,553 $6,269
Aug 2, 9 PM $0.0₆483
-0.06%
$149,872 $5,900
Aug 2, 8 PM $0.0₆484
+0.77%
$149,891 $6,067
Aug 2, 7 PM $0.0₆48
-0.59%
$148,845 $6,258
Aug 2, 6 PM $0.0₆486
-2.52%
$150,603 $6,427
Aug 2, 5 PM $0.0₆498
-1.50%
$154,490 $6,087
Aug 2, 4 PM $0.0₆506
-1.54%
$156,804 $6,278
Aug 2, 3 PM $0.0₆523
+2.35%
$162,138 $6,412
Aug 2, 2 PM $0.0₆516
-0.91%
$159,981 $8,274
Aug 2, 1 PM $0.0₆524
+5.02%
$162,528 $8,722
Aug 2, 12 PM $0.0₆53
-2.24%
$164,286 $8,088
Aug 2, 11 AM $0.0₆542
+2.51%
$168,075 $8,046
Aug 2, 10 AM $0.0₆477
-1.08%
$147,946 $7,268
Aug 2, 9 AM $0.0₆472
+3.58%
$146,167 $7,304
Aug 2, 8 AM $0.0₆456
-1.11%
$141,373 $7,201
Aug 2, 7 AM $0.0₆462
+0.90%
$143,192 $7,177
Aug 2, 6 AM $0.0₆458
+0.70%
$142,049 $7,102
Aug 2, 5 AM $0.0₆434
-0.60%
$134,684 $6,629
Aug 2, 4 AM $0.0₆436
-0.15%
$135,295 $6,617
Aug 2, 3 AM $0.0₆437
-10.06%
$135,403 $6,581
Aug 2, 2 AM $0.0₆485
+14.93%
$150,371 $5,974
Aug 2, 1 AM $0.0₆422
+0.14%
$130,709 $5,277
Aug 2, 12 AM $0.0₆42
-3.13%
$130,341 $5,289
Aug 1, 11 PM $0.0₆434
-0.67%
$134,444 $5,644
Aug 1, 10 PM $0.0₆426
-0.57%
$132,169 $5,804
Aug 1, 9 PM $0.0₆433
-2.10%
$134,142 $5,726