DeepTide Historical Data

DeepTide Page 6
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.0₆191
+0.00%
$ 59,172 $ 53,534
9:24 AM $ 0.0₆193
+0.00%
$ 59,757 $ 53,487
9:19 AM $ 0.0₆194
+0.00%
$ 60,056 $ 53,498
9:14 AM $ 0.0₆193
+0.00%
$ 59,894 $ 53,515
9:09 AM $ 0.0₆193
+0.00%
$ 59,926 $ 53,513
9:04 AM $ 0.0₆197
+0.00%
$ 61,020 $ 53,588
8:59 AM $ 0.0₆205
+0.00%
$ 63,573 $ 53,557
8:54 AM $ 0.0₆195
+0.00%
$ 60,428 $ 53,054
8:49 AM $ 0.0₆197
+0.00%
$ 61,153 $ 53,059
8:44 AM $ 0.0₆201
+0.00%
$ 62,450 $ 53,036
8:39 AM $ 0.0₆196
+0.00%
$ 60,888 $ 53,004
8:34 AM $ 0.0₆197
+0.00%
$ 61,054 $ 52,942
8:29 AM $ 0.0₆2
+0.00%
$ 62,030 $ 52,889
8:24 AM $ 0.0₆21
+0.00%
$ 64,991 $ 52,622
8:19 AM $ 0.0₆212
+0.00%
$ 65,674 $ 52,567
8:14 AM $ 0.0₆216
+0.00%
$ 66,985 $ 52,553
8:09 AM $ 0.0₆217
+0.00%
$ 67,253 $ 52,542
8:04 AM $ 0.0₆215
+0.00%
$ 66,742 $ 52,423
Download