DeepTide Historical Data

DeepTide Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $0.0₆436
+0.32%
$135,172 $5,620
Aug 1, 7 PM $0.0₆428
-0.26%
$132,591 $5,596
Aug 1, 6 PM $0.0₆428
-1.99%
$132,642 $6,035
Aug 1, 5 PM $0.0₆441
+3.98%
$136,798 $6,563
Aug 1, 4 PM $0.0₆428
-4.76%
$132,591 $6,394
Aug 1, 3 PM $0.0₆449
-0.14%
$139,324 $6,082
Aug 1, 2 PM $0.0₆422
+1.72%
$130,744 $3,542
Aug 1, 1 PM $0.0₆416
-5.92%
$128,867 $3,498
Aug 1, 12 PM $0.0₆442
-0.86%
$136,957 $3,448
Aug 1, 11 AM $0.0₆445
+0.08%
$138,028 $3,445
Aug 1, 10 AM $0.0₆445
+0.04%
$137,912 $3,442
Aug 1, 9 AM $0.0₆463
+0.04%
$143,547 $3,236
Aug 1, 8 AM $0.0₆463
+0.06%
$143,501 $3,246
Aug 1, 7 AM $0.0₆463
-0.69%
$143,517 $3,253
Aug 1, 6 AM $0.0₆466
-1.21%
$144,600 $3,283
Aug 1, 5 AM $0.0₆472
+0.70%
$146,258 $4,982
Aug 1, 4 AM $0.0₆469
+0.05%
$145,314 $4,969
Aug 1, 3 AM $0.0₆468
+0.44%
$145,103 $4,970
Aug 1, 2 AM $0.0₆466
+0.03%
$144,462 $4,954
Aug 1, 1 AM $0.0₆466
-0.77%
$144,365 $5,066
Aug 1, 12 AM $0.0₆469
+5.56%
$145,380 $5,135
Jul 31, 11 PM $0.0₆444
-2.65%
$137,571 $5,367
Jul 31, 10 PM $0.0₆457
+0.47%
$141,704 $5,206
Jul 31, 9 PM $0.0₆456
-0.19%
$141,327 $5,425
Jul 31, 8 PM $0.0₆457
-2.88%
$141,620 $5,655
Jul 31, 7 PM $0.0₆471
+7.17%
$146,016 $5,805
Jul 31, 6 PM $0.0₆44
-9.39%
$136,409 $6,341
Jul 31, 5 PM $0.0₆491
+0.19%
$152,245 $6,936
Jul 31, 4 PM $0.0₆485
+0.95%
$150,347 $7,897
Jul 31, 3 PM $0.0₆48
-0.96%
$148,849 $9,239
Jul 31, 2 PM $0.0₆484
-3.70%
$149,999 $10,112
Jul 31, 1 PM $0.0₆503
-4.15%
$155,791 $10,693
Jul 31, 12 PM $0.0₆524
-0.23%
$162,471 $10,701
Jul 31, 11 AM $0.0₆526
+0.18%
$162,914 $11,201
Jul 31, 10 AM $0.0₆524
+0.18%
$162,497 $11,656
Jul 31, 9 AM $0.0₆523
-0.74%
$162,196 $11,675
Jul 31, 8 AM $0.0₆527
-0.06%
$163,384 $11,676
Jul 31, 7 AM $0.0₆527
-0.46%
$163,449 $12,063
Jul 31, 6 AM $0.0₆531
-0.37%
$164,608 $12,139
Jul 31, 5 AM $0.0₆489
+0.05%
$151,697 $10,906
Jul 31, 4 AM $0.0₆489
+0.20%
$151,502 $11,518
Jul 31, 3 AM $0.0₆488
-0.82%
$151,244 $11,574
Jul 31, 2 AM $0.0₆492
-1.93%
$152,491 $12,768
Jul 31, 1 AM $0.0₆502
-2.71%
$155,678 $12,757
Jul 31, 12 AM $0.0₆515
+7.39%
$159,640 $12,921
Jul 30, 11 PM $0.0₆48
-1.19%
$148,705 $12,260
Jul 30, 10 PM $0.0₆481
+0.31%
$149,170 $12,313
Jul 30, 9 PM $0.0₆471
-7.81%
$145,987 $12,398
Jul 30, 8 PM $0.0₆516
+0.36%
$159,924 $12,202
Jul 30, 7 PM $0.0₆513
+12.00%
$159,110 $12,677