DeepTide Historical Data

DeepTide Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $0.0₆513
+12.00%
$159,110 $12,677
Jul 30, 6 PM $0.0₆457
-8.68%
$141,656 $11,777
Jul 30, 5 PM $0.0₆52
-4.57%
$161,115 $10,780
Jul 30, 4 PM $0.0₆53
+13.40%
$164,264 $10,146
Jul 30, 3 PM $0.0₆461
+4.83%
$143,059 $8,901
Jul 30, 2 PM $0.0₆458
+10.78%
$141,980 $8,250
Jul 30, 1 PM $0.0₆414
-1.88%
$128,434 $7,651
Jul 30, 12 PM $0.0₆423
+10.89%
$131,016 $7,886
Jul 30, 11 AM $0.0₆381
+0.82%
$118,129 $7,436
Jul 30, 10 AM $0.0₆394
-2.81%
$122,213 $7,749
Jul 30, 9 AM $0.0₆405
+2.68%
$125,540 $8,069
Jul 30, 8 AM $0.0₆394
+0.55%
$121,996 $8,391
Jul 30, 7 AM $0.0₆382
-2.48%
$118,486 $8,047
Jul 30, 6 AM $0.0₆391
-1.83%
$121,159 $7,924
Jul 30, 5 AM $0.0₆398
+3.82%
$123,323 $7,464
Jul 30, 4 AM $0.0₆375
-0.61%
$116,191 $6,898
Jul 30, 3 AM $0.0₆377
+9.66%
$117,012 $7,214
Jul 30, 2 AM $0.0₆339
-2.32%
$105,011 $6,046
Jul 30, 1 AM $0.0₆347
-0.82%
$107,469 $7,053
Jul 30, 12 AM $0.0₆35
+1.97%
$108,360 $7,596
Jul 29, 11 PM $0.0₆343
+0.54%
$106,177 $7,660
Jul 29, 10 PM $0.0₆336
-1.40%
$104,119 $7,418
Jul 29, 9 PM $0.0₆34
+3.67%
$105,377 $7,426
Jul 29, 8 PM $0.0₆319
-9.22%
$98,985 $7,241
Jul 29, 7 PM $0.0₆327
+0.11%
$101,354 $6,422
Jul 29, 6 PM $0.0₆331
-2.57%
$102,610 $6,116
Jul 29, 5 PM $0.0₆337
-3.15%
$104,344 $6,201
Jul 29, 4 PM $0.0₆347
+8.14%
$107,591 $6,389
Jul 29, 3 PM $0.0₆321
+2.79%
$99,442 $6,117
Jul 29, 2 PM $0.0₆311
-2.80%
$96,511 $6,025
Jul 29, 1 PM $0.0₆323
+0.92%
$100,093 $6,046
Jul 29, 12 PM $0.0₆336
-0.87%
$104,306 $5,740
Jul 29, 11 AM $0.0₆338
+3.04%
$104,870 $5,959
Jul 29, 10 AM $0.0₆317
+11.64%
$98,179 $5,172
Jul 29, 9 AM $0.0₆28
-0.74%
$86,851 $4,954
Jul 29, 8 AM $0.0₆29
+1.78%
$89,932 $4,694
Jul 29, 7 AM $0.0₆285
-1.69%
$88,440 $4,698
Jul 29, 6 AM $0.0₆29
+2.29%
$89,918 $4,693
Jul 29, 5 AM $0.0₆284
-2.78%
$88,081 $4,676
Jul 29, 4 AM $0.0₆294
+1.79%
$91,159 $4,674
Jul 29, 3 AM $0.0₆282
-3.27%
$87,375 $4,362
Jul 29, 2 AM $0.0₆291
+9.99%
$90,281 $4,317
Jul 29, 1 AM $0.0₆276
-6.16%
$85,671 $3,718
Jul 29, 12 AM $0.0₆277
+2.02%
$85,837 $2,854
Jul 28, 11 PM $0.0₆27
+1.05%
$83,812 $2,877
Jul 28, 10 PM $0.0₆265
+3.32%
$82,129 $2,870
Jul 28, 9 PM $0.0₆256
+0.69%
$79,414 $2,792
Jul 28, 8 PM $0.0₆254
-0.03%
$78,702 $3,167
Jul 28, 7 PM $0.0₆254
+0.32%
$78,737 $3,371
Jul 28, 6 PM $0.0₆254
+1.65%
$78,598 $3,419