DeepTide Historical Data

DeepTide
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.0₆158
+0.00%
$ 48,934 $ 16,936
4:39 AM $ 0.0₆158
+0.00%
$ 48,934 $ 17,030
4:34 AM $ 0.0₆158
+0.00%
$ 48,917 $ 17,125
4:29 AM $ 0.0₆155
+0.00%
$ 48,087 $ 17,132
4:24 AM $ 0.0₆155
+0.00%
$ 48,086 $ 17,668
4:19 AM $ 0.0₆155
+0.00%
$ 48,083 $ 18,053
4:14 AM $ 0.0₆16
+0.00%
$ 49,571 $ 18,021
4:09 AM $ 0.0₆158
+0.00%
$ 49,027 $ 18,267
4:04 AM $ 0.0₆158
+0.00%
$ 49,039 $ 19,284
3:59 AM $ 0.0₆158
+0.00%
$ 49,045 $ 19,488
3:54 AM $ 0.0₆158
+0.00%
$ 49,048 $ 19,489
3:49 AM $ 0.0₆159
+0.00%
$ 49,287 $ 19,889
3:44 AM $ 0.0₆159
+0.00%
$ 49,301 $ 19,955
3:39 AM $ 0.0₆159
+0.00%
$ 49,307 $ 20,003
3:34 AM $ 0.0₆159
+0.00%
$ 49,310 $ 20,275
3:29 AM $ 0.0₆159
+0.00%
$ 49,339 $ 20,292
3:24 AM $ 0.0₆159
+0.00%
$ 49,333 $ 20,289
3:19 AM $ 0.0₆159
+0.00%
$ 49,351 $ 20,517
3:14 AM $ 0.0₆159
+0.00%
$ 49,346 $ 20,586
3:09 AM $ 0.0₆159
+0.00%
$ 49,325 $ 20,803
3:04 AM $ 0.0₆159
+0.00%
$ 49,297 $ 21,179
2:59 AM $ 0.0₆163
+0.00%
$ 50,471 $ 21,186
2:54 AM $ 0.0₆163
+0.00%
$ 50,466 $ 21,926
2:49 AM $ 0.0₆163
+0.00%
$ 50,486 $ 21,974
2:44 AM $ 0.0₆163
+0.00%
$ 50,525 $ 22,124
2:39 AM $ 0.0₆163
+0.00%
$ 50,491 $ 22,117
2:34 AM $ 0.0₆158
+0.00%
$ 49,114 $ 22,135
2:29 AM $ 0.0₆163
+0.00%
$ 50,560 $ 22,206
2:19 AM $ 0.0₆162
+0.00%
$ 50,252 $ 22,006
2:14 AM $ 0.0₆167
+0.00%
$ 51,907 $ 22,245
2:04 AM $ 0.0₆177
+0.00%
$ 54,882 $ 22,074
1:59 AM $ 0.0₆179
+0.00%
$ 55,440 $ 22,043
1:54 AM $ 0.0₆179
+0.00%
$ 55,456 $ 22,050
1:49 AM $ 0.0₆179
+0.00%
$ 55,483 $ 22,094
1:44 AM $ 0.0₆181
+0.00%
$ 56,076 $ 22,093
1:39 AM $ 0.0₆183
+0.00%
$ 56,700 $ 22,056
1:29 AM $ 0.0₆159
+0.00%
$ 49,244 $ 21,976
1:24 AM $ 0.0₆159
+0.00%
$ 49,240 $ 22,406
1:19 AM $ 0.0₆159
+0.00%
$ 49,233 $ 22,403
1:14 AM $ 0.0₆166
+0.00%
$ 51,372 $ 22,473
1:04 AM $ 0.0₆149
+0.00%
$ 46,282 $ 21,651
12:54 AM $ 0.0₆158
+0.00%
$ 49,024 $ 21,789
12:49 AM $ 0.0₆158
+0.00%
$ 49,033 $ 21,817
12:44 AM $ 0.0₆161
+0.00%
$ 50,011 $ 21,975
12:39 AM $ 0.0₆161
+0.00%
$ 50,045 $ 21,990
12:34 AM $ 0.0₆161
+0.00%
$ 50,039 $ 22,004
12:29 AM $ 0.0₆162
+0.00%
$ 50,128 $ 21,915
12:24 AM $ 0.0₆162
+0.00%
$ 50,097 $ 21,901
12:14 AM $ 0.0₆147
+0.00%
$ 45,658 $ 22,283
12:09 AM $ 0.0₆147
+0.00%
$ 45,660 $ 22,284
Download