Mr Burns Historical Data

$BURNS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0₈606
+0.00%
$-- $0
Today, at 12 AM $0.0₈606
+0.00%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 16, 9 PM $0.0₁₇2
+0.00%
$-- $0.0₇1
Aug 16, 11 AM $0.0₁₃569
+0.00%
$-- $0
Aug 16, 9 AM $0.0₁₃652
-79.81%
$-- $0
Aug 15, 10 AM $0.0₈793
+0.00%
$-- $70
Aug 15, 6 AM $0.0₈781
+0.00%
$-- $119
Aug 14, 10 PM $0.0₈781
+0.00%
$-- $135
Aug 14, 8 PM $0.0₈774
+0.00%
$-- $127
Aug 14, 5 PM $0.0₈85
+0.00%
$-- $117
Aug 14, 4 PM $0.0₈886
+0.00%
$-- $98
Aug 14, 11 AM $0.0₈798
+0.00%
$-- $100
Aug 14, 8 AM $0.0₈866
+0.00%
$-- $83
Aug 14, 7 AM $0.0₈944
+0.00%
$-- $65
Aug 14, 6 AM $0.0₈872
+0.00%
$-- $50
Aug 14, 4 AM $0.0₈805
+0.00%
$-- $41
Aug 14, 3 AM $0.0₈766
+0.00%
$-- $31
Aug 13, 9 PM $0.0₈712
+0.00%
$-- $20
Aug 13, 4 PM $0.0₈684
+0.82%
$-- $31
Aug 13, 3 PM $0.0₈635
+0.00%
$-- $17
Aug 13, 1 PM $0.0₈629
+0.00%
$-- $16
Aug 13, 12 PM $0.0₈619
+0.00%
$-- $15
Aug 13, 9 AM $0.0₈614
+0.00%
$-- $30
Aug 13, 5 AM $0.0₈623
+0.00%
$-- $36
Aug 12, 9 PM $0.0₈614
+0.00%
$-- $35
Aug 12, 8 PM $0.0₈622
+0.00%
$-- $25
Aug 12, 4 PM $0.0₈592
+0.00%
$-- $30
Aug 12, 1 PM $0.0₈6
+0.00%
$-- $29
Aug 12, 11 AM $0.0₈592
-6.88%
$-- $30
Aug 12, 8 AM $0.0₈628
+0.00%
$-- $21
Aug 11, 6 PM $0.0₈647
+0.00%
$-- $14
Aug 11, 11 AM $0.0₈629
+0.00%
$-- $21
Aug 10, 6 PM $0.0₈672
+0.00%
$-- $3
Aug 10, 1 PM $0.0₈604
+0.00%
$-- $35
Aug 10, 9 AM $0.0₈606
+0.00%
$-- $39
Aug 10, 8 AM $0.0₈608
+0.00%
$-- $66
Aug 10, 6 AM $0.0₈609
+0.00%
$-- $65
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 10 AM $0
--%
$-- $0
Download