Tether USD Historical Data

ՍSDT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.999
+0.00%
$ 509.98 billion $ 925,270
Yesterday $ 0.999
-0.14%
$ 509.64 billion $ 925,270
May 4, 2026 $ 1
+0.04%
$ 510.13 billion $ 319,842
Apr 28, 2026 $ 1
-0.02%
$ 509.91 billion $ 59,151
Apr 20, 2026 $ 1
+0.00%
$ 510 billion $ 45,891
Apr 16, 2026 $ 1
+0.00%
$ 510 billion $ 83,983
Apr 15, 2026 $ 1
+0.00%
$ 510 billion $ 85,982
Apr 14, 2026 $ 1
+0.00%
$ 510 billion $ 35,993
Apr 13, 2026 $ 1
+0.00%
$ 510 billion $ 89,981
Apr 12, 2026 $ 1
+0.00%
$ 510 billion $ 167,965
Apr 11, 2026 $ 1
+0.00%
$ 510 billion $ 23,995
Apr 10, 2026 $ 1
+0.00%
$ -- $ 60,037
Apr 9, 2026 $ 1
+0.00%
$ 510 billion $ 24,045
Apr 8, 2026 $ 1
+0.00%
$ 510 billion $ 16,112
Apr 6, 2026 $ 1
+2.05%
$ -- $ 2,866
Download