GuardiansOfTheBallToken Historical Data

GOBAL
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.0449
+34.03%
$-- $159
Nov 21, 2024 $0.0335
-44.26%
$3.35 million $574
Nov 20, 2024 $0.035
+29.15%
$3.5 million $14,943
Nov 19, 2024 $0.0271
-31.04%
$2.71 million $1,375
Nov 18, 2024 $0.0398
+24.38%
$3.98 million $52,735
Nov 17, 2024 $0.032
-15.57%
$3.2 million $76,815
Nov 16, 2024 $0.0379
-3.81%
$3.79 million $12
Nov 15, 2024 $0.028
+21.21%
$2.8 million $898
Nov 14, 2024 $0.0231
-11.49%
$2.31 million $353
Nov 13, 2024 $0.0261
-21.15%
$2.61 million $1,010
Nov 12, 2024 $0.0331
+10.33%
$3.31 million $4,591
Nov 11, 2024 $0.06
+11.73%
$6 million $30,336
Nov 10, 2024 $0.039
-23.53%
$3.9 million $10,339
Nov 9, 2024 $0.051
-36.25%
$5.1 million $3,053
Nov 8, 2024 $0.082
+13.42%
$8.2 million $1,404
Nov 7, 2024 $0.0723
+0.84%
$7.23 million $441
Nov 6, 2024 $0.0989
+39.10%
$9.89 million $8,530
Nov 5, 2024 $0.0711
+12.68%
$7.11 million $20,209
Nov 4, 2024 $0.29
-10.85%
$28.99 million $12,145
Nov 3, 2024 $0.325
-11.77%
$32.52 million $10,863
Nov 2, 2024 $0.369
-2.54%
$36.86 million $5,206
Nov 1, 2024 $0.464
-1.36%
$46.35 million $6,101
Oct 31, 2024 $0.47
+1.16%
$46.99 million $19,640
Oct 30, 2024 $0.464
-5.95%
$46.44 million $14,010
Oct 29, 2024 $0.493
-1.14%
$49.31 million $23,459
Oct 28, 2024 $0.629
+12.83%
$62.88 million $27,867
Oct 27, 2024 $0.556
-0.84%
$55.62 million $20,324
Oct 26, 2024 $0.561
+24.74%
$56.12 million $19,628
Oct 25, 2024 $0.45
+36.33%
$44.99 million $1,726
Oct 24, 2024 $0.33
-6.49%
$33 million $692
Oct 23, 2024 $0.353
+5.00%
$35.29 million $567
Oct 22, 2024 $0.291
-11.16%
$29.06 million $445
Oct 21, 2024 $0.327
-0.46%
$32.71 million $1,651
Oct 20, 2024 $0.329
-2.03%
$32.86 million $20,537
Oct 19, 2024 $0.336
-2.01%
$33.59 million $20,807
Oct 18, 2024 $0.343
+1.51%
$34.27 million $20,921
Oct 17, 2024 $0.337
-19.08%
$33.67 million $22,043
Oct 16, 2024 $0.381
-3.15%
$38.11 million $23,197
Oct 15, 2024 $0.394
+6.83%
$39.39 million $25,470
Oct 14, 2024 $0.368
-1.26%
$36.76 million $20,344
Oct 13, 2024 $0.372
-4.77%
$37.17 million $20,176
Oct 12, 2024 $0.39
-15.52%
$39.04 million $21,220
Oct 11, 2024 $0.457
+20.88%
$45.68 million $22,044
Oct 10, 2024 $0.378
-1.59%
$37.82 million $22,765
Oct 9, 2024 $0.384
+0.21%
$38.39 million $19,787
Oct 8, 2024 $0.383
+0.24%
$38.31 million $20,355
Oct 7, 2024 $0.424
-10.60%
$42.41 million $29,120
Oct 6, 2024 $0.474
+0.32%
$47.45 million $21,148
Oct 5, 2024 $0.463
+13.13%
$46.34 million $32,665
Oct 4, 2024 $0.457
-10.12%
$45.66 million $40,331
Download