GuardiansOfTheBallToken Historical Data

GOBAL
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0449
+34.03%
$ -- $ 159
Nov 21, 2024 $ 0.0335
-44.26%
$ 3.35 million $ 574
Nov 20, 2024 $ 0.035
+29.15%
$ 3.5 million $ 14,943
Nov 19, 2024 $ 0.0271
-31.04%
$ 2.71 million $ 1,375
Nov 18, 2024 $ 0.0398
+24.38%
$ 3.98 million $ 52,735
Nov 17, 2024 $ 0.032
-15.57%
$ 3.2 million $ 76,815
Nov 16, 2024 $ 0.0379
-3.81%
$ 3.79 million $ 12
Nov 15, 2024 $ 0.028
+21.21%
$ 2.8 million $ 898
Nov 14, 2024 $ 0.0231
-11.49%
$ 2.31 million $ 353
Nov 13, 2024 $ 0.0261
-21.15%
$ 2.61 million $ 1,010
Nov 12, 2024 $ 0.0331
+10.33%
$ 3.31 million $ 4,591
Nov 11, 2024 $ 0.06
+11.73%
$ 6 million $ 30,336
Nov 10, 2024 $ 0.039
-23.53%
$ 3.9 million $ 10,339
Nov 9, 2024 $ 0.051
-36.25%
$ 5.1 million $ 3,053
Nov 8, 2024 $ 0.082
+13.42%
$ 8.2 million $ 1,404
Nov 7, 2024 $ 0.0723
+0.84%
$ 7.23 million $ 441
Nov 6, 2024 $ 0.0989
+39.10%
$ 9.89 million $ 8,530
Nov 5, 2024 $ 0.0711
+12.68%
$ 7.11 million $ 20,209
Nov 4, 2024 $ 0.29
-10.85%
$ 28.99 million $ 12,145
Nov 3, 2024 $ 0.325
-11.77%
$ 32.52 million $ 10,863
Nov 2, 2024 $ 0.369
-2.54%
$ 36.86 million $ 5,206
Nov 1, 2024 $ 0.464
-1.36%
$ 46.35 million $ 6,101
Oct 31, 2024 $ 0.47
+1.16%
$ 46.99 million $ 19,640
Oct 30, 2024 $ 0.464
-5.95%
$ 46.44 million $ 14,010
Oct 29, 2024 $ 0.493
-1.14%
$ 49.31 million $ 23,459
Oct 28, 2024 $ 0.629
+12.83%
$ 62.88 million $ 27,867
Oct 27, 2024 $ 0.556
-0.84%
$ 55.62 million $ 20,324
Oct 26, 2024 $ 0.561
+24.74%
$ 56.12 million $ 19,628
Oct 25, 2024 $ 0.45
+36.33%
$ 44.99 million $ 1,726
Oct 24, 2024 $ 0.33
-6.49%
$ 33 million $ 692
Oct 23, 2024 $ 0.353
+5.00%
$ 35.29 million $ 567
Oct 22, 2024 $ 0.291
-11.16%
$ 29.06 million $ 445
Oct 21, 2024 $ 0.327
-0.46%
$ 32.71 million $ 1,651
Oct 20, 2024 $ 0.329
-2.03%
$ 32.86 million $ 20,537
Oct 19, 2024 $ 0.336
-2.01%
$ 33.59 million $ 20,807
Oct 18, 2024 $ 0.343
+1.51%
$ 34.27 million $ 20,921
Oct 17, 2024 $ 0.337
-19.08%
$ 33.67 million $ 22,043
Oct 16, 2024 $ 0.381
-3.15%
$ 38.11 million $ 23,197
Oct 15, 2024 $ 0.394
+6.83%
$ 39.39 million $ 25,470
Oct 14, 2024 $ 0.368
-1.26%
$ 36.76 million $ 20,344
Oct 13, 2024 $ 0.372
-4.77%
$ 37.17 million $ 20,176
Oct 12, 2024 $ 0.39
-15.52%
$ 39.04 million $ 21,220
Oct 11, 2024 $ 0.457
+20.88%
$ 45.68 million $ 22,044
Oct 10, 2024 $ 0.378
-1.59%
$ 37.82 million $ 22,765
Oct 9, 2024 $ 0.384
+0.21%
$ 38.39 million $ 19,787
Oct 8, 2024 $ 0.383
+0.24%
$ 38.31 million $ 20,355
Oct 7, 2024 $ 0.424
-10.60%
$ 42.41 million $ 29,120
Oct 6, 2024 $ 0.474
+0.32%
$ 47.45 million $ 21,148
Oct 5, 2024 $ 0.463
+13.13%
$ 46.34 million $ 32,665
Oct 4, 2024 $ 0.457
-10.12%
$ 45.66 million $ 40,331
Download