GuardiansOfTheBallToken Historical Data

GOBAL
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0449
+40.31%
$ -- $ 69,787
Nov 11 $ 0.0379
-29.42%
$ 3.2 million $ 37,200
Nov 4 $ 0.051
-84.32%
$ 3.9 million $ 45,782
Oct 28 $ 0.325
-41.65%
$ 32.52 million $ 107,144
Oct 21 $ 0.561
+70.79%
$ 55.62 million $ 24,710
Oct 14 $ 0.329
-11.74%
$ 32.86 million $ 153,319
Oct 7 $ 0.39
-17.71%
$ 37.17 million $ 135,290
Sep 30 $ 0.463
-26.67%
$ 47.45 million $ 501,703
Sep 23 $ 0.649
+20.39%
$ 63.18 million $ 486,851
Sep 16 $ 0.52
-11.43%
$ 53.93 million $ 458,827
Sep 9 $ 0.614
-7.44%
$ 58.73 million $ 1.42 million
Download