GuardiansOfTheBallToken Historical Data

GOBAL
Download
Date Close Price change Market cap Trading volume
Nov 18 $0.0449
+40.31%
$-- $69,787
Nov 11 $0.0379
-29.42%
$3.2 million $37,200
Nov 4 $0.051
-84.32%
$3.9 million $45,782
Oct 28 $0.325
-41.65%
$32.52 million $107,144
Oct 21 $0.561
+70.79%
$55.62 million $24,710
Oct 14 $0.329
-11.74%
$32.86 million $153,319
Oct 7 $0.39
-17.71%
$37.17 million $135,290
Sep 30 $0.463
-26.67%
$47.45 million $501,703
Sep 23 $0.649
+20.39%
$63.18 million $486,851
Sep 16 $0.52
-11.43%
$53.93 million $458,827
Sep 9 $0.614
-7.44%
$58.73 million $1.42 million
Download