GuardiansOfTheBallToken Historical Data

GOBAL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.501
-20.36%
$50.15 million $51,674
Oct 2, 2024 $0.63
-0.40%
$63 million $99,433
Oct 1, 2024 $0.634
+0.40%
$63.25 million $121,173
Sep 30, 2024 $0.631
-0.16%
$63.09 million $156,427
Sep 29, 2024 $0.632
-2.70%
$63.18 million $100,350
Sep 28, 2024 $0.649
-2.39%
$64.94 million $128,086
Sep 27, 2024 $0.665
-2.72%
$66.48 million $119,341
Sep 26, 2024 $0.644
-2.17%
$64.43 million $53,443
Sep 25, 2024 $0.659
+2.04%
$65.89 million $70,310
Sep 24, 2024 $0.646
-8.25%
$64.62 million $63,632
Sep 23, 2024 $0.634
+17.46%
$63.36 million $52,039
Sep 22, 2024 $0.539
+3.73%
$53.93 million $30,712
Sep 21, 2024 $0.52
-1.27%
$52 million $38,965
Sep 20, 2024 $0.53
-6.90%
$53.03 million $58,671
Sep 19, 2024 $0.569
+8.98%
$56.9 million $69,130
Sep 18, 2024 $0.522
-8.77%
$52.25 million $65,951
Sep 17, 2024 $0.573
+0.61%
$57.27 million $83,091
Sep 16, 2024 $0.584
-0.51%
$58.41 million $143,020
Sep 15, 2024 $0.587
-4.32%
$58.73 million $148,985
Sep 14, 2024 $0.614
-5.44%
$61.37 million $129,826
Sep 13, 2024 $0.649
-7.46%
$64.89 million $176,016
Sep 12, 2024 $0.701
-0.54%
$70.11 million $302,848
Sep 11, 2024 $0.705
+6.27%
$70.46 million $811,902
Download