GuardiansOfTheBallToken Historical Data

GOBAL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.501
-20.36%
$ 50.15 million $ 51,674
Oct 2, 2024 $ 0.63
-0.40%
$ 63 million $ 99,433
Oct 1, 2024 $ 0.634
+0.40%
$ 63.25 million $ 121,173
Sep 30, 2024 $ 0.631
-0.16%
$ 63.09 million $ 156,427
Sep 29, 2024 $ 0.632
-2.70%
$ 63.18 million $ 100,350
Sep 28, 2024 $ 0.649
-2.39%
$ 64.94 million $ 128,086
Sep 27, 2024 $ 0.665
-2.72%
$ 66.48 million $ 119,341
Sep 26, 2024 $ 0.644
-2.17%
$ 64.43 million $ 53,443
Sep 25, 2024 $ 0.659
+2.04%
$ 65.89 million $ 70,310
Sep 24, 2024 $ 0.646
-8.25%
$ 64.62 million $ 63,632
Sep 23, 2024 $ 0.634
+17.46%
$ 63.36 million $ 52,039
Sep 22, 2024 $ 0.539
+3.73%
$ 53.93 million $ 30,712
Sep 21, 2024 $ 0.52
-1.27%
$ 52 million $ 38,965
Sep 20, 2024 $ 0.53
-6.90%
$ 53.03 million $ 58,671
Sep 19, 2024 $ 0.569
+8.98%
$ 56.9 million $ 69,130
Sep 18, 2024 $ 0.522
-8.77%
$ 52.25 million $ 65,951
Sep 17, 2024 $ 0.573
+0.61%
$ 57.27 million $ 83,091
Sep 16, 2024 $ 0.584
-0.51%
$ 58.41 million $ 143,020
Sep 15, 2024 $ 0.587
-4.32%
$ 58.73 million $ 148,985
Sep 14, 2024 $ 0.614
-5.44%
$ 61.37 million $ 129,826
Sep 13, 2024 $ 0.649
-7.46%
$ 64.89 million $ 176,016
Sep 12, 2024 $ 0.701
-0.54%
$ 70.11 million $ 302,848
Sep 11, 2024 $ 0.705
+6.27%
$ 70.46 million $ 811,902
Download