Thesis Historical Data

THSS
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $0.0₁₂178
+3.60%
$-- $0
Aug 1, 12 AM $0.0₁₂161
+8.24%
$-- $0
Jul 31, 11 PM $0.0₁₂144
+7.49%
$-- $0
Jul 31, 10 PM $0.0₁₂131
+27.46%
$-- $0
Jul 31, 9 PM $0.0₁₃932
+3.39%
$-- $0
Jul 31, 8 PM $0.0₁₃896
+10.19%
$-- $0
Jul 31, 7 PM $0.0₁₃826
+243.47%
$-- $0
Jul 31, 6 PM $0.0₁₃253
-80.16%
$-- $0.0₅1
Jul 31, 5 PM $0.0₁₃938
+379.40%
$-- $0.0₅1
Jul 31, 4 PM $0.0₁₃254
-89.23%
$-- $0
Jul 31, 3 PM $0.0₁₂256
-0.38%
$-- $0
Jul 31, 2 PM $0.0₁₂826
-88.00%
$-- $0.0001
Jul 31, 1 PM $0.0₁₁76
-68.32%
$-- $0.001
Jul 31, 12 PM $0.0₁₀199
-9.66%
$-- $0
Jul 31, 11 AM $0.0₁₀278
-59.14%
$-- $0.01
Jul 31, 10 AM $0.0₁₀435
-49.73%
$-- $0.01
Jul 31, 9 AM $0.0₉209
+6.92%
$-- $0.1
Jul 31, 8 AM $0.0₉195
+9.36%
$-- $0.1
Jul 31, 7 AM $0.0₉176
+7.40%
$-- $0.1
Jul 31, 6 AM $0.0₉162
+10.55%
$-- $0.1
Jul 31, 5 AM $0.0₉146
+21.80%
$-- $0.1
Jul 31, 4 AM $0.0₉121
+8.47%
$-- $0.1
Jul 31, 2 AM $0.0₉123
-0.69%
$-- $0.1
Jul 31, 1 AM $0.0₉121
+15.87%
$-- $0.1
Jul 31, 12 AM $0.0₉104
+1.45%
$-- $0
Jul 30, 11 PM $0.0₉104
+20.88%
$-- $0
Jul 30, 10 PM $0.0₁₀91
+30.65%
$-- $0
Jul 30, 9 PM $0.0₁₀699
+3.81%
$-- $0
Jul 30, 8 PM $0.0₁₀662
+0.15%
$-- $0
Jul 30, 7 PM $0.0₁₀66
+19.49%
$-- $0
Jul 30, 6 PM $0.0₁₀552
+23.35%
$-- $0
Jul 30, 5 PM $0.0₁₀434
+12.35%
$-- $0
Jul 30, 4 PM $0.0₁₀385
+11.54%
$-- $0
Jul 30, 3 PM $0.0₁₀341
+37.40%
$-- $0
Jul 30, 2 PM $0.0₁₀232
-4.58%
$-- $0
Jul 30, 1 PM $0.0₁₀262
+22.13%
$-- $0.01
Jul 30, 12 PM $0.0₁₀205
+27.23%
$-- $0.01
Jul 30, 11 AM $0.0₁₀16
+22.81%
$-- $0
Jul 30, 10 AM $0.0₁₀133
+10.20%
$-- $0
Jul 30, 9 AM $0.0₁₀118
+10.67%
$-- $0
Download