Polar Historical Data

POLAR
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0₆356
-3.86%
$ 35,643 $ 2
Jul 22, 2025 $ 0.0₆37
+2.60%
$ 37,050 $ 575
Jul 6, 2025 $ 0.0₆261
+1.31%
$ 26,052 $ 0
Jul 5, 2025 $ 0.0₆257
+1.04%
$ 25,724 $ 0
Jul 3, 2025 $ 0.0₆263
+0.30%
$ -- $ 0
Jul 2, 2025 $ 0.0₆263
+7.07%
$ 26,319 $ 0
Jul 1, 2025 $ 0.0₆246
-3.00%
$ 24,527 $ 0
Jun 30, 2025 $ 0.0₆254
-0.82%
$ 25,444 $ 0.1
Jun 27, 2025 $ 0.0₆25
+1.43%
$ -- $ 3
Jun 26, 2025 $ 0.0₆247
-0.52%
$ 24,673 $ 3
Download