Coinranking
Hinata Historical Data
HNTAI
Page 2
| Date | | |
|---|---|---|
| Dec 15, 2023 | $ 0.0198 | +0.00% |
| Dec 14, 2023 | $ 0.0111 | +0.00% |
| Dec 13, 2023 | $ 0.0111 | -20.71% |
| Dec 12, 2023 | $ 0.011 | +0.00% |
| Dec 11, 2023 | $ 0.011 | -21.43% |
| Dec 10, 2023 | $ 0.014 | -6.67% |
| Dec 8, 2023 | $ 0.0274 | +0.00% |
| Dec 7, 2023 | $ 0.0274 | +25.11% |
| Dec 6, 2023 | $ 0.0219 | +0.00% |
| Dec 5, 2023 | $ 0.0275 | +0.00% |
| Dec 4, 2023 | $ 0.0275 | -1.79% |
| Dec 3, 2023 | $ 0.028 | -2.10% |
| Dec 2, 2023 | $ 0.028 | +283.56% |
| Nov 22, 2023 | $ 0.008 | +0.00% |
| Nov 21, 2023 | $ 0.008 | -39.39% |
| Nov 15, 2023 | $ 0.01 | +0.00% |
| Nov 14, 2023 | $ 0.01 | +0.00% |
| Nov 11, 2023 | $ 0.0198 | +0.00% |
| Nov 10, 2023 | $ 0.0198 | +34.69% |
| Nov 8, 2023 | $ 0.0065 | +0.00% |
| Nov 7, 2023 | $ 0.0065 | +26.42% |
| Nov 6, 2023 | $ 0.00514 | +24.33% |
| Nov 5, 2023 | $ 0.00414 | +0.01% |
| Nov 1, 2023 | $ 0.00661 | -0.04% |
| Oct 31, 2023 | $ 0.0066 | +1.38% |
| Oct 30, 2023 | $ 0.00631 | +0.05% |
| Oct 29, 2023 | $ 0.0101 | -8.18% |
| Oct 28, 2023 | $ 0.011 | -0.03% |
| Oct 25, 2023 | $ 0.0123 | +0.13% |
| Oct 24, 2023 | $ 0.0123 | +0.09% |
| Oct 23, 2023 | $ 0.012 | +0.33% |
| Oct 22, 2023 | $ 0.012 | -2.45% |
| Oct 21, 2023 | $ 0.013 | -0.73% |
| Oct 20, 2023 | $ 0.0131 | +0.13% |
| Oct 17, 2023 | $ 0.011 | +0.11% |
| Oct 16, 2023 | $ 0.011 | -26.81% |
| Oct 15, 2023 | $ 0.015 | -40.17% |
| Oct 14, 2023 | $ 0.0102 | +0.38% |
| Oct 13, 2023 | $ 0.0101 | -28.12% |
| Oct 5, 2023 | $ 0.0149 | +0.03% |
| Oct 4, 2023 | $ 0.0149 | -16.31% |
| Oct 3, 2023 | $ 0.014 | -0.13% |
| Oct 2, 2023 | $ 0.014 | +5.60% |
| Oct 1, 2023 | $ 0.0133 | +117.21% |
| Sep 30, 2023 | $ 0.00611 | +0.05% |
| Sep 29, 2023 | $ 0.02 | +0.04% |
| Sep 28, 2023 | $ 0.02 | -0.04% |
| Sep 13, 2023 | $ 0.0413 | +1.00% |
| Sep 12, 2023 | $ 0.0409 | -0.65% |
| Sep 9, 2023 | $ 0.0455 | +0.33% |